NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 100.96 97.74 -3.22 -3.2% 102.15
High 102.78 104.74 1.96 1.9% 109.77
Low 97.61 96.93 -0.68 -0.7% 98.87
Close 98.45 104.03 5.58 5.7% 108.33
Range 5.17 7.81 2.64 51.1% 10.90
ATR 5.14 5.33 0.19 3.7% 0.00
Volume 156,436 179,721 23,285 14.9% 495,748
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 125.33 122.49 108.33
R3 117.52 114.68 106.18
R2 109.71 109.71 105.46
R1 106.87 106.87 104.75 108.29
PP 101.90 101.90 101.90 102.61
S1 99.06 99.06 103.31 100.48
S2 94.09 94.09 102.60
S3 86.28 91.25 101.88
S4 78.47 83.44 99.73
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 138.36 134.24 114.33
R3 127.46 123.34 111.33
R2 116.56 116.56 110.33
R1 112.44 112.44 109.33 114.50
PP 105.66 105.66 105.66 106.69
S1 101.54 101.54 107.33 103.60
S2 94.76 94.76 106.33
S3 83.86 90.64 105.33
S4 72.96 79.74 102.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.77 96.93 12.84 12.3% 5.96 5.7% 55% False True 140,271
10 109.77 96.93 12.84 12.3% 5.31 5.1% 55% False True 118,361
20 109.77 94.47 15.30 14.7% 4.85 4.7% 62% False False 97,902
40 110.07 88.74 21.33 20.5% 5.26 5.1% 72% False False 81,629
60 116.43 82.76 33.67 32.4% 5.76 5.5% 63% False False 75,952
80 116.43 78.63 37.80 36.3% 4.87 4.7% 67% False False 65,192
100 116.43 64.84 51.59 49.6% 4.26 4.1% 76% False False 55,240
120 116.43 61.32 55.11 53.0% 4.04 3.9% 77% False False 48,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.93
2.618 125.19
1.618 117.38
1.000 112.55
0.618 109.57
HIGH 104.74
0.618 101.76
0.500 100.84
0.382 99.91
LOW 96.93
0.618 92.10
1.000 89.12
1.618 84.29
2.618 76.48
4.250 63.74
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 102.97 103.68
PP 101.90 103.32
S1 100.84 102.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.