NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 108.97 100.96 -8.01 -7.4% 102.15 High 109.00 102.78 -6.22 -5.7% 109.77 Low 100.81 97.61 -3.20 -3.2% 98.87 Close 101.77 98.45 -3.32 -3.3% 108.33 Range 8.19 5.17 -3.02 -36.9% 10.90 ATR 5.13 5.14 0.00 0.0% 0.00 Volume 148,435 156,436 8,001 5.4% 495,748
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 115.12 111.96 101.29 R3 109.95 106.79 99.87 R2 104.78 104.78 99.40 R1 101.62 101.62 98.92 100.62 PP 99.61 99.61 99.61 99.11 S1 96.45 96.45 97.98 95.45 S2 94.44 94.44 97.50 S3 89.27 91.28 97.03 S4 84.10 86.11 95.61	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 138.36 134.24 114.33 R3 127.46 123.34 111.33 R2 116.56 116.56 110.33 R1 112.44 112.44 109.33 114.50 PP 105.66 105.66 105.66 106.69 S1 101.54 101.54 107.33 103.60 S2 94.76 94.76 106.33 S3 83.86 90.64 105.33 S4 72.96 79.74 102.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.77 97.61 12.16 12.4% 5.52 5.6% 7% False True 122,737 10 109.77 97.61 12.16 12.4% 4.83 4.9% 7% False True 108,088 20 109.77 94.06 15.71 16.0% 4.76 4.8% 28% False False 93,666 40 110.07 88.53 21.54 21.9% 5.25 5.3% 46% False False 78,523 60 116.43 82.76 33.67 34.2% 5.67 5.8% 47% False False 73,742 80 116.43 78.11 38.32 38.9% 4.79 4.9% 53% False False 63,254 100 116.43 64.84 51.59 52.4% 4.20 4.3% 65% False False 53,561 120 116.43 61.32 55.11 56.0% 3.99 4.0% 67% False False 47,203
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124.75 2.618 116.32 1.618 111.15 1.000 107.95 0.618 105.98 HIGH 102.78 0.618 100.81 0.500 100.20 0.382 99.58 LOW 97.61 0.618 94.41 1.000 92.44 1.618 89.24 2.618 84.07 4.250 75.64
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 100.20 103.57 PP 99.61 101.86 S1 99.03 100.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.