NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 107.07 108.97 1.90 1.8% 102.15
High 109.53 109.00 -0.53 -0.5% 109.77
Low 105.72 100.81 -4.91 -4.6% 98.87
Close 108.33 101.77 -6.56 -6.1% 108.33
Range 3.81 8.19 4.38 115.0% 10.90
ATR 4.90 5.13 0.24 4.8% 0.00
Volume 119,325 148,435 29,110 24.4% 495,748
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 128.43 123.29 106.27
R3 120.24 115.10 104.02
R2 112.05 112.05 103.27
R1 106.91 106.91 102.52 105.39
PP 103.86 103.86 103.86 103.10
S1 98.72 98.72 101.02 97.20
S2 95.67 95.67 100.27
S3 87.48 90.53 99.52
S4 79.29 82.34 97.27
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 138.36 134.24 114.33
R3 127.46 123.34 111.33
R2 116.56 116.56 110.33
R1 112.44 112.44 109.33 114.50
PP 105.66 105.66 105.66 106.69
S1 101.54 101.54 107.33 103.60
S2 94.76 94.76 106.33
S3 83.86 90.64 105.33
S4 72.96 79.74 102.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.77 100.58 9.19 9.0% 5.18 5.1% 13% False False 110,951
10 109.77 96.36 13.41 13.2% 4.83 4.7% 40% False False 102,457
20 109.77 92.14 17.63 17.3% 4.76 4.7% 55% False False 90,120
40 110.07 88.53 21.54 21.2% 5.31 5.2% 61% False False 75,575
60 116.43 82.76 33.67 33.1% 5.65 5.5% 56% False False 72,022
80 116.43 77.94 38.49 37.8% 4.74 4.7% 62% False False 61,597
100 116.43 64.84 51.59 50.7% 4.16 4.1% 72% False False 52,119
120 116.43 61.32 55.11 54.2% 3.95 3.9% 73% False False 45,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 143.81
2.618 130.44
1.618 122.25
1.000 117.19
0.618 114.06
HIGH 109.00
0.618 105.87
0.500 104.91
0.382 103.94
LOW 100.81
0.618 95.75
1.000 92.62
1.618 87.56
2.618 79.37
4.250 66.00
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 104.91 105.29
PP 103.86 104.12
S1 102.82 102.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.