NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 106.07 107.07 1.00 0.9% 102.15
High 109.77 109.53 -0.24 -0.2% 109.77
Low 104.95 105.72 0.77 0.7% 98.87
Close 106.74 108.33 1.59 1.5% 108.33
Range 4.82 3.81 -1.01 -21.0% 10.90
ATR 4.98 4.90 -0.08 -1.7% 0.00
Volume 97,440 119,325 21,885 22.5% 495,748
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 119.29 117.62 110.43
R3 115.48 113.81 109.38
R2 111.67 111.67 109.03
R1 110.00 110.00 108.68 110.84
PP 107.86 107.86 107.86 108.28
S1 106.19 106.19 107.98 107.03
S2 104.05 104.05 107.63
S3 100.24 102.38 107.28
S4 96.43 98.57 106.23
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 138.36 134.24 114.33
R3 127.46 123.34 111.33
R2 116.56 116.56 110.33
R1 112.44 112.44 109.33 114.50
PP 105.66 105.66 105.66 106.69
S1 101.54 101.54 107.33 103.60
S2 94.76 94.76 106.33
S3 83.86 90.64 105.33
S4 72.96 79.74 102.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.77 98.87 10.90 10.1% 4.60 4.2% 87% False False 99,149
10 109.77 94.47 15.30 14.1% 4.61 4.3% 91% False False 96,378
20 109.77 92.14 17.63 16.3% 4.52 4.2% 92% False False 86,910
40 110.07 88.53 21.54 19.9% 5.24 4.8% 92% False False 73,219
60 116.43 82.76 33.67 31.1% 5.54 5.1% 76% False False 70,272
80 116.43 77.63 38.80 35.8% 4.66 4.3% 79% False False 60,045
100 116.43 64.84 51.59 47.6% 4.10 3.8% 84% False False 50,733
120 116.43 61.32 55.11 50.9% 3.89 3.6% 85% False False 44,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125.72
2.618 119.50
1.618 115.69
1.000 113.34
0.618 111.88
HIGH 109.53
0.618 108.07
0.500 107.63
0.382 107.18
LOW 105.72
0.618 103.37
1.000 101.91
1.618 99.56
2.618 95.75
4.250 89.53
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 108.10 107.42
PP 107.86 106.50
S1 107.63 105.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.