NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
103.19 |
101.99 |
-1.20 |
-1.2% |
100.38 |
| High |
104.06 |
107.00 |
2.94 |
2.8% |
105.99 |
| Low |
100.58 |
101.41 |
0.83 |
0.8% |
94.47 |
| Close |
100.90 |
106.22 |
5.32 |
5.3% |
102.94 |
| Range |
3.48 |
5.59 |
2.11 |
60.6% |
11.52 |
| ATR |
4.91 |
5.00 |
0.08 |
1.7% |
0.00 |
| Volume |
97,505 |
92,053 |
-5,452 |
-5.6% |
468,036 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.65 |
119.52 |
109.29 |
|
| R3 |
116.06 |
113.93 |
107.76 |
|
| R2 |
110.47 |
110.47 |
107.24 |
|
| R1 |
108.34 |
108.34 |
106.73 |
109.41 |
| PP |
104.88 |
104.88 |
104.88 |
105.41 |
| S1 |
102.75 |
102.75 |
105.71 |
103.82 |
| S2 |
99.29 |
99.29 |
105.20 |
|
| S3 |
93.70 |
97.16 |
104.68 |
|
| S4 |
88.11 |
91.57 |
103.15 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.69 |
130.84 |
109.28 |
|
| R3 |
124.17 |
119.32 |
106.11 |
|
| R2 |
112.65 |
112.65 |
105.05 |
|
| R1 |
107.80 |
107.80 |
104.00 |
110.23 |
| PP |
101.13 |
101.13 |
101.13 |
102.35 |
| S1 |
96.28 |
96.28 |
101.88 |
98.71 |
| S2 |
89.61 |
89.61 |
100.83 |
|
| S3 |
78.09 |
84.76 |
99.77 |
|
| S4 |
66.57 |
73.24 |
96.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.00 |
98.75 |
8.25 |
7.8% |
4.65 |
4.4% |
91% |
True |
False |
96,451 |
| 10 |
107.00 |
94.47 |
12.53 |
11.8% |
4.40 |
4.1% |
94% |
True |
False |
88,192 |
| 20 |
107.97 |
92.14 |
15.83 |
14.9% |
4.67 |
4.4% |
89% |
False |
False |
85,760 |
| 40 |
113.67 |
88.53 |
25.14 |
23.7% |
5.75 |
5.4% |
70% |
False |
False |
72,111 |
| 60 |
116.43 |
82.76 |
33.67 |
31.7% |
5.47 |
5.2% |
70% |
False |
False |
67,574 |
| 80 |
116.43 |
74.90 |
41.53 |
39.1% |
4.60 |
4.3% |
75% |
False |
False |
57,809 |
| 100 |
116.43 |
64.84 |
51.59 |
48.6% |
4.05 |
3.8% |
80% |
False |
False |
48,792 |
| 120 |
116.43 |
61.32 |
55.11 |
51.9% |
3.84 |
3.6% |
81% |
False |
False |
43,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.76 |
|
2.618 |
121.63 |
|
1.618 |
116.04 |
|
1.000 |
112.59 |
|
0.618 |
110.45 |
|
HIGH |
107.00 |
|
0.618 |
104.86 |
|
0.500 |
104.21 |
|
0.382 |
103.55 |
|
LOW |
101.41 |
|
0.618 |
97.96 |
|
1.000 |
95.82 |
|
1.618 |
92.37 |
|
2.618 |
86.78 |
|
4.250 |
77.65 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.55 |
105.13 |
| PP |
104.88 |
104.03 |
| S1 |
104.21 |
102.94 |
|