NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 102.15 103.19 1.04 1.0% 100.38
High 104.19 104.06 -0.13 -0.1% 105.99
Low 98.87 100.58 1.71 1.7% 94.47
Close 103.42 100.90 -2.52 -2.4% 102.94
Range 5.32 3.48 -1.84 -34.6% 11.52
ATR 5.02 4.91 -0.11 -2.2% 0.00
Volume 89,425 97,505 8,080 9.0% 468,036
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 112.29 110.07 102.81
R3 108.81 106.59 101.86
R2 105.33 105.33 101.54
R1 103.11 103.11 101.22 102.48
PP 101.85 101.85 101.85 101.53
S1 99.63 99.63 100.58 99.00
S2 98.37 98.37 100.26
S3 94.89 96.15 99.94
S4 91.41 92.67 98.99
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 135.69 130.84 109.28
R3 124.17 119.32 106.11
R2 112.65 112.65 105.05
R1 107.80 107.80 104.00 110.23
PP 101.13 101.13 101.13 102.35
S1 96.28 96.28 101.88 98.71
S2 89.61 89.61 100.83
S3 78.09 84.76 99.77
S4 66.57 73.24 96.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.99 98.65 7.34 7.3% 4.14 4.1% 31% False False 93,439
10 105.99 94.47 11.52 11.4% 4.23 4.2% 56% False False 85,814
20 107.97 92.14 15.83 15.7% 4.59 4.5% 55% False False 83,964
40 115.04 88.53 26.51 26.3% 5.84 5.8% 47% False False 71,647
60 116.43 82.76 33.67 33.4% 5.41 5.4% 54% False False 66,657
80 116.43 74.90 41.53 41.2% 4.55 4.5% 63% False False 56,886
100 116.43 64.84 51.59 51.1% 4.01 4.0% 70% False False 47,962
120 116.43 61.32 55.11 54.6% 3.82 3.8% 72% False False 42,486
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118.85
2.618 113.17
1.618 109.69
1.000 107.54
0.618 106.21
HIGH 104.06
0.618 102.73
0.500 102.32
0.382 101.91
LOW 100.58
0.618 98.43
1.000 97.10
1.618 94.95
2.618 91.47
4.250 85.79
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 102.32 102.43
PP 101.85 101.92
S1 101.37 101.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.