NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 02-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
| Open |
103.12 |
102.15 |
-0.97 |
-0.9% |
100.38 |
| High |
105.99 |
104.19 |
-1.80 |
-1.7% |
105.99 |
| Low |
102.14 |
98.87 |
-3.27 |
-3.2% |
94.47 |
| Close |
102.94 |
103.42 |
0.48 |
0.5% |
102.94 |
| Range |
3.85 |
5.32 |
1.47 |
38.2% |
11.52 |
| ATR |
5.00 |
5.02 |
0.02 |
0.5% |
0.00 |
| Volume |
98,345 |
89,425 |
-8,920 |
-9.1% |
468,036 |
|
| Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.12 |
116.09 |
106.35 |
|
| R3 |
112.80 |
110.77 |
104.88 |
|
| R2 |
107.48 |
107.48 |
104.40 |
|
| R1 |
105.45 |
105.45 |
103.91 |
106.47 |
| PP |
102.16 |
102.16 |
102.16 |
102.67 |
| S1 |
100.13 |
100.13 |
102.93 |
101.15 |
| S2 |
96.84 |
96.84 |
102.44 |
|
| S3 |
91.52 |
94.81 |
101.96 |
|
| S4 |
86.20 |
89.49 |
100.49 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.69 |
130.84 |
109.28 |
|
| R3 |
124.17 |
119.32 |
106.11 |
|
| R2 |
112.65 |
112.65 |
105.05 |
|
| R1 |
107.80 |
107.80 |
104.00 |
110.23 |
| PP |
101.13 |
101.13 |
101.13 |
102.35 |
| S1 |
96.28 |
96.28 |
101.88 |
98.71 |
| S2 |
89.61 |
89.61 |
100.83 |
|
| S3 |
78.09 |
84.76 |
99.77 |
|
| S4 |
66.57 |
73.24 |
96.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.99 |
96.36 |
9.63 |
9.3% |
4.47 |
4.3% |
73% |
False |
False |
93,962 |
| 10 |
107.09 |
94.47 |
12.62 |
12.2% |
4.53 |
4.4% |
71% |
False |
False |
84,473 |
| 20 |
107.97 |
92.14 |
15.83 |
15.3% |
4.68 |
4.5% |
71% |
False |
False |
82,597 |
| 40 |
116.43 |
88.53 |
27.90 |
27.0% |
6.08 |
5.9% |
53% |
False |
False |
70,760 |
| 60 |
116.43 |
82.76 |
33.67 |
32.6% |
5.39 |
5.2% |
61% |
False |
False |
65,540 |
| 80 |
116.43 |
74.10 |
42.33 |
40.9% |
4.54 |
4.4% |
69% |
False |
False |
55,955 |
| 100 |
116.43 |
64.84 |
51.59 |
49.9% |
3.99 |
3.9% |
75% |
False |
False |
47,113 |
| 120 |
116.43 |
61.32 |
55.11 |
53.3% |
3.80 |
3.7% |
76% |
False |
False |
41,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.80 |
|
2.618 |
118.12 |
|
1.618 |
112.80 |
|
1.000 |
109.51 |
|
0.618 |
107.48 |
|
HIGH |
104.19 |
|
0.618 |
102.16 |
|
0.500 |
101.53 |
|
0.382 |
100.90 |
|
LOW |
98.87 |
|
0.618 |
95.58 |
|
1.000 |
93.55 |
|
1.618 |
90.26 |
|
2.618 |
84.94 |
|
4.250 |
76.26 |
|
|
| Fisher Pivots for day following 02-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.79 |
103.07 |
| PP |
102.16 |
102.72 |
| S1 |
101.53 |
102.37 |
|