NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 100.76 100.59 -0.17 -0.2% 105.48
High 101.68 103.77 2.09 2.1% 107.97
Low 98.65 98.75 0.10 0.1% 99.20
Close 100.68 103.47 2.79 2.8% 101.05
Range 3.03 5.02 1.99 65.7% 8.77
ATR 5.09 5.09 -0.01 -0.1% 0.00
Volume 76,993 104,927 27,934 36.3% 339,327
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 117.06 115.28 106.23
R3 112.04 110.26 104.85
R2 107.02 107.02 104.39
R1 105.24 105.24 103.93 106.13
PP 102.00 102.00 102.00 102.44
S1 100.22 100.22 103.01 101.11
S2 96.98 96.98 102.55
S3 91.96 95.20 102.09
S4 86.94 90.18 100.71
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 129.05 123.82 105.87
R3 120.28 115.05 103.46
R2 111.51 111.51 102.66
R1 106.28 106.28 101.85 104.51
PP 102.74 102.74 102.74 101.86
S1 97.51 97.51 100.25 95.74
S2 93.97 93.97 99.44
S3 85.20 88.74 98.64
S4 76.43 79.97 96.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.77 94.47 9.30 9.0% 4.51 4.4% 97% True False 85,985
10 107.97 94.47 13.50 13.0% 4.48 4.3% 67% False False 77,501
20 107.97 92.14 15.83 15.3% 4.76 4.6% 72% False False 82,605
40 116.43 88.53 27.90 27.0% 6.23 6.0% 54% False False 69,002
60 116.43 81.70 34.73 33.6% 5.31 5.1% 63% False False 63,573
80 116.43 73.70 42.73 41.3% 4.46 4.3% 70% False False 54,234
100 116.43 64.84 51.59 49.9% 3.96 3.8% 75% False False 45,452
120 116.43 61.32 55.11 53.3% 3.75 3.6% 76% False False 40,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125.11
2.618 116.91
1.618 111.89
1.000 108.79
0.618 106.87
HIGH 103.77
0.618 101.85
0.500 101.26
0.382 100.67
LOW 98.75
0.618 95.65
1.000 93.73
1.618 90.63
2.618 85.61
4.250 77.42
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 102.73 102.34
PP 102.00 101.20
S1 101.26 100.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.