NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 97.77 100.76 2.99 3.1% 105.48
High 101.50 101.68 0.18 0.2% 107.97
Low 96.36 98.65 2.29 2.4% 99.20
Close 100.41 100.68 0.27 0.3% 101.05
Range 5.14 3.03 -2.11 -41.1% 8.77
ATR 5.25 5.09 -0.16 -3.0% 0.00
Volume 100,122 76,993 -23,129 -23.1% 339,327
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.43 108.08 102.35
R3 106.40 105.05 101.51
R2 103.37 103.37 101.24
R1 102.02 102.02 100.96 101.18
PP 100.34 100.34 100.34 99.92
S1 98.99 98.99 100.40 98.15
S2 97.31 97.31 100.12
S3 94.28 95.96 99.85
S4 91.25 92.93 99.01
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 129.05 123.82 105.87
R3 120.28 115.05 103.46
R2 111.51 111.51 102.66
R1 106.28 106.28 101.85 104.51
PP 102.74 102.74 102.74 101.86
S1 97.51 97.51 100.25 95.74
S2 93.97 93.97 99.44
S3 85.20 88.74 98.64
S4 76.43 79.97 96.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.47 94.47 10.00 9.9% 4.15 4.1% 62% False False 79,933
10 107.97 94.47 13.50 13.4% 4.40 4.4% 46% False False 77,443
20 107.97 92.14 15.83 15.7% 4.70 4.7% 54% False False 79,795
40 116.43 88.53 27.90 27.7% 6.25 6.2% 44% False False 68,685
60 116.43 81.33 35.10 34.9% 5.26 5.2% 55% False False 62,338
80 116.43 72.20 44.23 43.9% 4.43 4.4% 64% False False 53,080
100 116.43 64.37 52.06 51.7% 3.93 3.9% 70% False False 44,487
120 116.43 61.32 55.11 54.7% 3.73 3.7% 71% False False 39,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 114.56
2.618 109.61
1.618 106.58
1.000 104.71
0.618 103.55
HIGH 101.68
0.618 100.52
0.500 100.17
0.382 99.81
LOW 98.65
0.618 96.78
1.000 95.62
1.618 93.75
2.618 90.72
4.250 85.77
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 100.51 99.81
PP 100.34 98.94
S1 100.17 98.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.