NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 102.01 100.38 -1.63 -1.6% 105.48
High 103.35 100.54 -2.81 -2.7% 107.97
Low 100.08 94.47 -5.61 -5.6% 99.20
Close 101.05 97.67 -3.38 -3.3% 101.05
Range 3.27 6.07 2.80 85.6% 8.77
ATR 5.16 5.26 0.10 2.0% 0.00
Volume 60,237 87,649 27,412 45.5% 339,327
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 115.77 112.79 101.01
R3 109.70 106.72 99.34
R2 103.63 103.63 98.78
R1 100.65 100.65 98.23 99.11
PP 97.56 97.56 97.56 96.79
S1 94.58 94.58 97.11 93.04
S2 91.49 91.49 96.56
S3 85.42 88.51 96.00
S4 79.35 82.44 94.33
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 129.05 123.82 105.87
R3 120.28 115.05 103.46
R2 111.51 111.51 102.66
R1 106.28 106.28 101.85 104.51
PP 102.74 102.74 102.74 101.86
S1 97.51 97.51 100.25 95.74
S2 93.97 93.97 99.44
S3 85.20 88.74 98.64
S4 76.43 79.97 96.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.09 94.47 12.62 12.9% 4.59 4.7% 25% False True 74,984
10 107.97 92.14 15.83 16.2% 4.69 4.8% 35% False False 77,783
20 107.97 92.14 15.83 16.2% 5.15 5.3% 35% False False 77,470
40 116.43 87.99 28.44 29.1% 6.30 6.5% 34% False False 68,799
60 116.43 81.33 35.10 35.9% 5.18 5.3% 47% False False 60,320
80 116.43 72.20 44.23 45.3% 4.36 4.5% 58% False False 51,023
100 116.43 61.32 55.11 56.4% 3.93 4.0% 66% False False 43,030
120 116.43 61.32 55.11 56.4% 3.69 3.8% 66% False False 38,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 126.34
2.618 116.43
1.618 110.36
1.000 106.61
0.618 104.29
HIGH 100.54
0.618 98.22
0.500 97.51
0.382 96.79
LOW 94.47
0.618 90.72
1.000 88.40
1.618 84.65
2.618 78.58
4.250 68.67
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 97.62 99.47
PP 97.56 98.87
S1 97.51 98.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.