NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 101.66 102.01 0.35 0.3% 105.48
High 104.47 103.35 -1.12 -1.1% 107.97
Low 101.25 100.08 -1.17 -1.2% 99.20
Close 102.96 101.05 -1.91 -1.9% 101.05
Range 3.22 3.27 0.05 1.6% 8.77
ATR 5.30 5.16 -0.15 -2.7% 0.00
Volume 74,664 60,237 -14,427 -19.3% 339,327
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 111.30 109.45 102.85
R3 108.03 106.18 101.95
R2 104.76 104.76 101.65
R1 102.91 102.91 101.35 102.20
PP 101.49 101.49 101.49 101.14
S1 99.64 99.64 100.75 98.93
S2 98.22 98.22 100.45
S3 94.95 96.37 100.15
S4 91.68 93.10 99.25
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 129.05 123.82 105.87
R3 120.28 115.05 103.46
R2 111.51 111.51 102.66
R1 106.28 106.28 101.85 104.51
PP 102.74 102.74 102.74 101.86
S1 97.51 97.51 100.25 95.74
S2 93.97 93.97 99.44
S3 85.20 88.74 98.64
S4 76.43 79.97 96.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.97 99.20 8.77 8.7% 4.07 4.0% 21% False False 67,865
10 107.97 92.14 15.83 15.7% 4.43 4.4% 56% False False 77,441
20 108.12 92.14 15.98 15.8% 5.11 5.1% 56% False False 75,680
40 116.43 85.09 31.34 31.0% 6.26 6.2% 51% False False 67,707
60 116.43 81.33 35.10 34.7% 5.11 5.1% 56% False False 59,250
80 116.43 72.20 44.23 43.8% 4.31 4.3% 65% False False 50,066
100 116.43 61.32 55.11 54.5% 3.93 3.9% 72% False False 42,388
120 116.43 61.32 55.11 54.5% 3.65 3.6% 72% False False 37,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.25
2.618 111.91
1.618 108.64
1.000 106.62
0.618 105.37
HIGH 103.35
0.618 102.10
0.500 101.72
0.382 101.33
LOW 100.08
0.618 98.06
1.000 96.81
1.618 94.79
2.618 91.52
4.250 86.18
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 101.72 101.84
PP 101.49 101.57
S1 101.27 101.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.