NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 101.54 101.66 0.12 0.1% 97.22
High 103.10 104.47 1.37 1.3% 106.01
Low 99.20 101.25 2.05 2.1% 92.14
Close 101.36 102.96 1.60 1.6% 105.44
Range 3.90 3.22 -0.68 -17.4% 13.87
ATR 5.46 5.30 -0.16 -2.9% 0.00
Volume 68,277 74,664 6,387 9.4% 350,862
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 112.55 110.98 104.73
R3 109.33 107.76 103.85
R2 106.11 106.11 103.55
R1 104.54 104.54 103.26 105.33
PP 102.89 102.89 102.89 103.29
S1 101.32 101.32 102.66 102.11
S2 99.67 99.67 102.37
S3 96.45 98.10 102.07
S4 93.23 94.88 101.19
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 142.81 137.99 113.07
R3 128.94 124.12 109.25
R2 115.07 115.07 107.98
R1 110.25 110.25 106.71 112.66
PP 101.20 101.20 101.20 102.40
S1 96.38 96.38 104.17 98.79
S2 87.33 87.33 102.90
S3 73.46 82.51 101.63
S4 59.59 68.64 97.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.97 99.20 8.77 8.5% 4.45 4.3% 43% False False 69,017
10 107.97 92.14 15.83 15.4% 4.54 4.4% 68% False False 81,423
20 110.07 92.14 17.93 17.4% 5.22 5.1% 60% False False 75,016
40 116.43 85.09 31.34 30.4% 6.38 6.2% 57% False False 68,641
60 116.43 80.96 35.47 34.5% 5.09 4.9% 62% False False 58,852
80 116.43 72.20 44.23 43.0% 4.28 4.2% 70% False False 49,386
100 116.43 61.32 55.11 53.5% 3.93 3.8% 76% False False 41,915
120 116.43 61.32 55.11 53.5% 3.64 3.5% 76% False False 37,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 118.16
2.618 112.90
1.618 109.68
1.000 107.69
0.618 106.46
HIGH 104.47
0.618 103.24
0.500 102.86
0.382 102.48
LOW 101.25
0.618 99.26
1.000 98.03
1.618 96.04
2.618 92.82
4.250 87.57
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 102.93 103.15
PP 102.89 103.08
S1 102.86 103.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.