NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
105.79 |
101.54 |
-4.25 |
-4.0% |
97.22 |
| High |
107.09 |
103.10 |
-3.99 |
-3.7% |
106.01 |
| Low |
100.58 |
99.20 |
-1.38 |
-1.4% |
92.14 |
| Close |
101.16 |
101.36 |
0.20 |
0.2% |
105.44 |
| Range |
6.51 |
3.90 |
-2.61 |
-40.1% |
13.87 |
| ATR |
5.58 |
5.46 |
-0.12 |
-2.2% |
0.00 |
| Volume |
84,095 |
68,277 |
-15,818 |
-18.8% |
350,862 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.92 |
111.04 |
103.51 |
|
| R3 |
109.02 |
107.14 |
102.43 |
|
| R2 |
105.12 |
105.12 |
102.08 |
|
| R1 |
103.24 |
103.24 |
101.72 |
102.23 |
| PP |
101.22 |
101.22 |
101.22 |
100.72 |
| S1 |
99.34 |
99.34 |
101.00 |
98.33 |
| S2 |
97.32 |
97.32 |
100.65 |
|
| S3 |
93.42 |
95.44 |
100.29 |
|
| S4 |
89.52 |
91.54 |
99.22 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.81 |
137.99 |
113.07 |
|
| R3 |
128.94 |
124.12 |
109.25 |
|
| R2 |
115.07 |
115.07 |
107.98 |
|
| R1 |
110.25 |
110.25 |
106.71 |
112.66 |
| PP |
101.20 |
101.20 |
101.20 |
102.40 |
| S1 |
96.38 |
96.38 |
104.17 |
98.79 |
| S2 |
87.33 |
87.33 |
102.90 |
|
| S3 |
73.46 |
82.51 |
101.63 |
|
| S4 |
59.59 |
68.64 |
97.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.97 |
98.78 |
9.19 |
9.1% |
4.66 |
4.6% |
28% |
False |
False |
74,954 |
| 10 |
107.97 |
92.14 |
15.83 |
15.6% |
4.93 |
4.9% |
58% |
False |
False |
83,328 |
| 20 |
110.07 |
92.14 |
17.93 |
17.7% |
5.37 |
5.3% |
51% |
False |
False |
74,387 |
| 40 |
116.43 |
85.09 |
31.34 |
30.9% |
6.37 |
6.3% |
52% |
False |
False |
67,662 |
| 60 |
116.43 |
79.71 |
36.72 |
36.2% |
5.06 |
5.0% |
59% |
False |
False |
58,122 |
| 80 |
116.43 |
70.21 |
46.22 |
45.6% |
4.28 |
4.2% |
67% |
False |
False |
48,616 |
| 100 |
116.43 |
61.32 |
55.11 |
54.4% |
4.00 |
3.9% |
73% |
False |
False |
41,341 |
| 120 |
116.43 |
61.32 |
55.11 |
54.4% |
3.63 |
3.6% |
73% |
False |
False |
36,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.68 |
|
2.618 |
113.31 |
|
1.618 |
109.41 |
|
1.000 |
107.00 |
|
0.618 |
105.51 |
|
HIGH |
103.10 |
|
0.618 |
101.61 |
|
0.500 |
101.15 |
|
0.382 |
100.69 |
|
LOW |
99.20 |
|
0.618 |
96.79 |
|
1.000 |
95.30 |
|
1.618 |
92.89 |
|
2.618 |
88.99 |
|
4.250 |
82.63 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.29 |
103.59 |
| PP |
101.22 |
102.84 |
| S1 |
101.15 |
102.10 |
|