NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 105.48 105.79 0.31 0.3% 97.22
High 107.97 107.09 -0.88 -0.8% 106.01
Low 104.51 100.58 -3.93 -3.8% 92.14
Close 106.41 101.16 -5.25 -4.9% 105.44
Range 3.46 6.51 3.05 88.2% 13.87
ATR 5.51 5.58 0.07 1.3% 0.00
Volume 52,054 84,095 32,041 61.6% 350,862
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 122.47 118.33 104.74
R3 115.96 111.82 102.95
R2 109.45 109.45 102.35
R1 105.31 105.31 101.76 104.13
PP 102.94 102.94 102.94 102.35
S1 98.80 98.80 100.56 97.62
S2 96.43 96.43 99.97
S3 89.92 92.29 99.37
S4 83.41 85.78 97.58
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 142.81 137.99 113.07
R3 128.94 124.12 109.25
R2 115.07 115.07 107.98
R1 110.25 110.25 106.71 112.66
PP 101.20 101.20 101.20 102.40
S1 96.38 96.38 104.17 98.79
S2 87.33 87.33 102.90
S3 73.46 82.51 101.63
S4 59.59 68.64 97.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.97 94.06 13.91 13.8% 5.07 5.0% 51% False False 80,300
10 107.97 92.14 15.83 15.6% 4.95 4.9% 57% False False 82,114
20 110.07 92.14 17.93 17.7% 5.43 5.4% 50% False False 73,432
40 116.43 84.46 31.97 31.6% 6.39 6.3% 52% False False 67,706
60 116.43 78.63 37.80 37.4% 5.06 5.0% 60% False False 57,330
80 116.43 69.74 46.69 46.2% 4.25 4.2% 67% False False 47,885
100 116.43 61.32 55.11 54.5% 3.97 3.9% 72% False False 40,804
120 116.43 61.32 55.11 54.5% 3.61 3.6% 72% False False 36,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 134.76
2.618 124.13
1.618 117.62
1.000 113.60
0.618 111.11
HIGH 107.09
0.618 104.60
0.500 103.84
0.382 103.07
LOW 100.58
0.618 96.56
1.000 94.07
1.618 90.05
2.618 83.54
4.250 72.91
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 103.84 104.28
PP 102.94 103.24
S1 102.05 102.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.