NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
102.90 |
105.48 |
2.58 |
2.5% |
97.22 |
| High |
106.01 |
107.97 |
1.96 |
1.8% |
106.01 |
| Low |
100.86 |
104.51 |
3.65 |
3.6% |
92.14 |
| Close |
105.44 |
106.41 |
0.97 |
0.9% |
105.44 |
| Range |
5.15 |
3.46 |
-1.69 |
-32.8% |
13.87 |
| ATR |
5.67 |
5.51 |
-0.16 |
-2.8% |
0.00 |
| Volume |
65,995 |
52,054 |
-13,941 |
-21.1% |
350,862 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.68 |
115.00 |
108.31 |
|
| R3 |
113.22 |
111.54 |
107.36 |
|
| R2 |
109.76 |
109.76 |
107.04 |
|
| R1 |
108.08 |
108.08 |
106.73 |
108.92 |
| PP |
106.30 |
106.30 |
106.30 |
106.72 |
| S1 |
104.62 |
104.62 |
106.09 |
105.46 |
| S2 |
102.84 |
102.84 |
105.78 |
|
| S3 |
99.38 |
101.16 |
105.46 |
|
| S4 |
95.92 |
97.70 |
104.51 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.81 |
137.99 |
113.07 |
|
| R3 |
128.94 |
124.12 |
109.25 |
|
| R2 |
115.07 |
115.07 |
107.98 |
|
| R1 |
110.25 |
110.25 |
106.71 |
112.66 |
| PP |
101.20 |
101.20 |
101.20 |
102.40 |
| S1 |
96.38 |
96.38 |
104.17 |
98.79 |
| S2 |
87.33 |
87.33 |
102.90 |
|
| S3 |
73.46 |
82.51 |
101.63 |
|
| S4 |
59.59 |
68.64 |
97.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.97 |
92.14 |
15.83 |
14.9% |
4.79 |
4.5% |
90% |
True |
False |
80,583 |
| 10 |
107.97 |
92.14 |
15.83 |
14.9% |
4.83 |
4.5% |
90% |
True |
False |
80,720 |
| 20 |
110.07 |
92.14 |
17.93 |
16.8% |
5.47 |
5.1% |
80% |
False |
False |
71,496 |
| 40 |
116.43 |
82.76 |
33.67 |
31.6% |
6.31 |
5.9% |
70% |
False |
False |
66,632 |
| 60 |
116.43 |
78.63 |
37.80 |
35.5% |
4.99 |
4.7% |
73% |
False |
False |
56,387 |
| 80 |
116.43 |
68.86 |
47.57 |
44.7% |
4.19 |
3.9% |
79% |
False |
False |
47,006 |
| 100 |
116.43 |
61.32 |
55.11 |
51.8% |
3.93 |
3.7% |
82% |
False |
False |
40,226 |
| 120 |
116.43 |
61.32 |
55.11 |
51.8% |
3.56 |
3.3% |
82% |
False |
False |
35,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.68 |
|
2.618 |
117.03 |
|
1.618 |
113.57 |
|
1.000 |
111.43 |
|
0.618 |
110.11 |
|
HIGH |
107.97 |
|
0.618 |
106.65 |
|
0.500 |
106.24 |
|
0.382 |
105.83 |
|
LOW |
104.51 |
|
0.618 |
102.37 |
|
1.000 |
101.05 |
|
1.618 |
98.91 |
|
2.618 |
95.45 |
|
4.250 |
89.81 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.35 |
105.40 |
| PP |
106.30 |
104.39 |
| S1 |
106.24 |
103.38 |
|