NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 99.71 102.90 3.19 3.2% 96.90
High 103.05 106.01 2.96 2.9% 102.64
Low 98.78 100.86 2.08 2.1% 92.64
Close 102.89 105.44 2.55 2.5% 97.01
Range 4.27 5.15 0.88 20.6% 10.00
ATR 5.71 5.67 -0.04 -0.7% 0.00
Volume 104,349 65,995 -38,354 -36.8% 404,293
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 119.55 117.65 108.27
R3 114.40 112.50 106.86
R2 109.25 109.25 106.38
R1 107.35 107.35 105.91 108.30
PP 104.10 104.10 104.10 104.58
S1 102.20 102.20 104.97 103.15
S2 98.95 98.95 104.50
S3 93.80 97.05 104.02
S4 88.65 91.90 102.61
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 127.43 122.22 102.51
R3 117.43 112.22 99.76
R2 107.43 107.43 98.84
R1 102.22 102.22 97.93 104.83
PP 97.43 97.43 97.43 98.73
S1 92.22 92.22 96.09 94.83
S2 87.43 87.43 95.18
S3 77.43 82.22 94.26
S4 67.43 72.22 91.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.01 92.14 13.87 13.2% 4.78 4.5% 96% True False 87,017
10 106.01 92.14 13.87 13.2% 4.84 4.6% 96% True False 83,320
20 110.07 92.14 17.93 17.0% 5.46 5.2% 74% False False 70,251
40 116.43 82.76 33.67 31.9% 6.28 6.0% 67% False False 66,529
60 116.43 78.63 37.80 35.8% 4.97 4.7% 71% False False 56,093
80 116.43 67.30 49.13 46.6% 4.17 4.0% 78% False False 46,516
100 116.43 61.32 55.11 52.3% 3.92 3.7% 80% False False 39,880
120 116.43 61.32 55.11 52.3% 3.54 3.4% 80% False False 35,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.90
2.618 119.49
1.618 114.34
1.000 111.16
0.618 109.19
HIGH 106.01
0.618 104.04
0.500 103.44
0.382 102.83
LOW 100.86
0.618 97.68
1.000 95.71
1.618 92.53
2.618 87.38
4.250 78.97
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 104.77 103.64
PP 104.10 101.84
S1 103.44 100.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.