NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 94.46 99.71 5.25 5.6% 96.90 High 100.03 103.05 3.02 3.0% 102.64 Low 94.06 98.78 4.72 5.0% 92.64 Close 99.40 102.89 3.49 3.5% 97.01 Range 5.97 4.27 -1.70 -28.5% 10.00 ATR 5.82 5.71 -0.11 -1.9% 0.00 Volume 95,008 104,349 9,341 9.8% 404,293
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 114.38 112.91 105.24 R3 110.11 108.64 104.06 R2 105.84 105.84 103.67 R1 104.37 104.37 103.28 105.11 PP 101.57 101.57 101.57 101.94 S1 100.10 100.10 102.50 100.84 S2 97.30 97.30 102.11 S3 93.03 95.83 101.72 S4 88.76 91.56 100.54	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 127.43 122.22 102.51 R3 117.43 112.22 99.76 R2 107.43 107.43 98.84 R1 102.22 102.22 97.93 104.83 PP 97.43 97.43 97.43 98.73 S1 92.22 92.22 96.09 94.83 S2 87.43 87.43 95.18 S3 77.43 82.22 94.26 S4 67.43 72.22 91.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.05 92.14 10.91 10.6% 4.62 4.5% 99% True False 93,830 10 103.32 92.14 11.18 10.9% 5.04 4.9% 96% False False 87,709 20 110.07 89.33 20.74 20.2% 5.63 5.5% 65% False False 68,815 40 116.43 82.76 33.67 32.7% 6.24 6.1% 60% False False 66,411 60 116.43 78.63 37.80 36.7% 4.90 4.8% 64% False False 55,596 80 116.43 64.84 51.59 50.1% 4.14 4.0% 74% False False 45,816 100 116.43 61.32 55.11 53.6% 3.90 3.8% 75% False False 39,346 120 116.43 61.32 55.11 53.6% 3.51 3.4% 75% False False 35,473
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.06 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121.20 2.618 114.23 1.618 109.96 1.000 107.32 0.618 105.69 HIGH 103.05 0.618 101.42 0.500 100.92 0.382 100.41 LOW 98.78 0.618 96.14 1.000 94.51 1.618 91.87 2.618 87.60 4.250 80.63
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 102.23 101.13 PP 101.57 99.36 S1 100.92 97.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.