NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 97.22 94.46 -2.76 -2.8% 96.90
High 97.23 100.03 2.80 2.9% 102.64
Low 92.14 94.06 1.92 2.1% 92.64
Close 93.46 99.40 5.94 6.4% 97.01
Range 5.09 5.97 0.88 17.3% 10.00
ATR 5.76 5.82 0.06 1.0% 0.00
Volume 85,510 95,008 9,498 11.1% 404,293
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 115.74 113.54 102.68
R3 109.77 107.57 101.04
R2 103.80 103.80 100.49
R1 101.60 101.60 99.95 102.70
PP 97.83 97.83 97.83 98.38
S1 95.63 95.63 98.85 96.73
S2 91.86 91.86 98.31
S3 85.89 89.66 97.76
S4 79.92 83.69 96.12
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 127.43 122.22 102.51
R3 117.43 112.22 99.76
R2 107.43 107.43 98.84
R1 102.22 102.22 97.93 104.83
PP 97.43 97.43 97.43 98.73
S1 92.22 92.22 96.09 94.83
S2 87.43 87.43 95.18
S3 77.43 82.22 94.26
S4 67.43 72.22 91.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.36 92.14 9.22 9.3% 5.21 5.2% 79% False False 91,702
10 103.87 92.14 11.73 11.8% 5.01 5.0% 62% False False 82,147
20 110.07 88.74 21.33 21.5% 5.67 5.7% 50% False False 65,356
40 116.43 82.76 33.67 33.9% 6.22 6.3% 49% False False 64,977
60 116.43 78.63 37.80 38.0% 4.87 4.9% 55% False False 54,289
80 116.43 64.84 51.59 51.9% 4.11 4.1% 67% False False 44,574
100 116.43 61.32 55.11 55.4% 3.87 3.9% 69% False False 38,583
120 116.43 61.32 55.11 55.4% 3.49 3.5% 69% False False 34,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125.40
2.618 115.66
1.618 109.69
1.000 106.00
0.618 103.72
HIGH 100.03
0.618 97.75
0.500 97.05
0.382 96.34
LOW 94.06
0.618 90.37
1.000 88.09
1.618 84.40
2.618 78.43
4.250 68.69
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 98.62 98.30
PP 97.83 97.19
S1 97.05 96.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.