NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 95.43 97.22 1.79 1.9% 96.90
High 97.38 97.23 -0.15 -0.2% 102.64
Low 93.97 92.14 -1.83 -1.9% 92.64
Close 97.01 93.46 -3.55 -3.7% 97.01
Range 3.41 5.09 1.68 49.3% 10.00
ATR 5.81 5.76 -0.05 -0.9% 0.00
Volume 84,227 85,510 1,283 1.5% 404,293
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 109.55 106.59 96.26
R3 104.46 101.50 94.86
R2 99.37 99.37 94.39
R1 96.41 96.41 93.93 95.35
PP 94.28 94.28 94.28 93.74
S1 91.32 91.32 92.99 90.26
S2 89.19 89.19 92.53
S3 84.10 86.23 92.06
S4 79.01 81.14 90.66
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 127.43 122.22 102.51
R3 117.43 112.22 99.76
R2 107.43 107.43 98.84
R1 102.22 102.22 97.93 104.83
PP 97.43 97.43 97.43 98.73
S1 92.22 92.22 96.09 94.83
S2 87.43 87.43 95.18
S3 77.43 82.22 94.26
S4 67.43 72.22 91.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.64 92.14 10.50 11.2% 4.83 5.2% 13% False True 83,929
10 103.87 92.14 11.73 12.6% 5.23 5.6% 11% False True 78,889
20 110.07 88.53 21.54 23.0% 5.75 6.1% 23% False False 63,380
40 116.43 82.76 33.67 36.0% 6.13 6.6% 32% False False 63,779
60 116.43 78.11 38.32 41.0% 4.80 5.1% 40% False False 53,117
80 116.43 64.84 51.59 55.2% 4.06 4.3% 55% False False 43,535
100 116.43 61.32 55.11 59.0% 3.83 4.1% 58% False False 37,911
120 116.43 61.32 55.11 59.0% 3.45 3.7% 58% False False 33,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.86
2.618 110.56
1.618 105.47
1.000 102.32
0.618 100.38
HIGH 97.23
0.618 95.29
0.500 94.69
0.382 94.08
LOW 92.14
0.618 88.99
1.000 87.05
1.618 83.90
2.618 78.81
4.250 70.51
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 94.69 94.76
PP 94.28 94.33
S1 93.87 93.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.