NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 95.13 95.43 0.30 0.3% 96.90
High 97.02 97.38 0.36 0.4% 102.64
Low 92.64 93.97 1.33 1.4% 92.64
Close 94.81 97.01 2.20 2.3% 97.01
Range 4.38 3.41 -0.97 -22.1% 10.00
ATR 6.00 5.81 -0.18 -3.1% 0.00
Volume 100,060 84,227 -15,833 -15.8% 404,293
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 106.35 105.09 98.89
R3 102.94 101.68 97.95
R2 99.53 99.53 97.64
R1 98.27 98.27 97.32 98.90
PP 96.12 96.12 96.12 96.44
S1 94.86 94.86 96.70 95.49
S2 92.71 92.71 96.38
S3 89.30 91.45 96.07
S4 85.89 88.04 95.13
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 127.43 122.22 102.51
R3 117.43 112.22 99.76
R2 107.43 107.43 98.84
R1 102.22 102.22 97.93 104.83
PP 97.43 97.43 97.43 98.73
S1 92.22 92.22 96.09 94.83
S2 87.43 87.43 95.18
S3 77.43 82.22 94.26
S4 67.43 72.22 91.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.64 92.64 10.00 10.3% 4.88 5.0% 44% False False 80,858
10 106.75 92.64 14.11 14.5% 5.61 5.8% 31% False False 77,158
20 110.07 88.53 21.54 22.2% 5.86 6.0% 39% False False 61,030
40 116.43 82.76 33.67 34.7% 6.09 6.3% 42% False False 62,973
60 116.43 77.94 38.49 39.7% 4.74 4.9% 50% False False 52,090
80 116.43 64.84 51.59 53.2% 4.01 4.1% 62% False False 42,619
100 116.43 61.32 55.11 56.8% 3.79 3.9% 65% False False 37,169
120 116.43 61.32 55.11 56.8% 3.42 3.5% 65% False False 33,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 111.87
2.618 106.31
1.618 102.90
1.000 100.79
0.618 99.49
HIGH 97.38
0.618 96.08
0.500 95.68
0.382 95.27
LOW 93.97
0.618 91.86
1.000 90.56
1.618 88.45
2.618 85.04
4.250 79.48
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 96.57 97.01
PP 96.12 97.00
S1 95.68 97.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.