NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 96.90 100.81 3.91 4.0% 106.59 High 101.12 102.64 1.52 1.5% 106.75 Low 95.77 98.57 2.80 2.9% 94.44 Close 100.60 99.55 -1.05 -1.0% 96.76 Range 5.35 4.07 -1.28 -23.9% 12.31 ATR 6.19 6.04 -0.15 -2.4% 0.00 Volume 70,157 56,143 -14,014 -20.0% 367,288
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 112.46 110.08 101.79 R3 108.39 106.01 100.67 R2 104.32 104.32 100.30 R1 101.94 101.94 99.92 101.10 PP 100.25 100.25 100.25 99.83 S1 97.87 97.87 99.18 97.03 S2 96.18 96.18 98.80 S3 92.11 93.80 98.43 S4 88.04 89.73 97.31	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 136.25 128.81 103.53 R3 123.94 116.50 100.15 R2 111.63 111.63 99.02 R1 104.19 104.19 97.89 101.76 PP 99.32 99.32 99.32 98.10 S1 91.88 91.88 95.63 89.45 S2 87.01 87.01 94.50 S3 74.70 79.57 93.37 S4 62.39 67.26 89.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.87 94.76 9.11 9.2% 4.81 4.8% 53% False False 72,593 10 110.07 94.44 15.63 15.7% 5.80 5.8% 33% False False 65,447 20 113.67 88.53 25.14 25.3% 6.84 6.9% 44% False False 58,462 40 116.43 82.76 33.67 33.8% 5.88 5.9% 50% False False 58,482 60 116.43 74.90 41.53 41.7% 4.58 4.6% 59% False False 48,492 80 116.43 64.84 51.59 51.8% 3.89 3.9% 67% False False 39,550 100 116.43 61.32 55.11 55.4% 3.68 3.7% 69% False False 34,638 120 116.43 61.32 55.11 55.4% 3.32 3.3% 69% False False 31,230
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119.94 2.618 113.30 1.618 109.23 1.000 106.71 0.618 105.16 HIGH 102.64 0.618 101.09 0.500 100.61 0.382 100.12 LOW 98.57 0.618 96.05 1.000 94.50 1.618 91.98 2.618 87.91 4.250 81.27
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 100.61 99.27 PP 100.25 98.98 S1 99.90 98.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.