NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 98.15 96.90 -1.25 -1.3% 106.59 High 98.31 101.12 2.81 2.9% 106.75 Low 94.76 95.77 1.01 1.1% 94.44 Close 96.76 100.60 3.84 4.0% 96.76 Range 3.55 5.35 1.80 50.7% 12.31 ATR 6.26 6.19 -0.06 -1.0% 0.00 Volume 78,048 70,157 -7,891 -10.1% 367,288
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 115.21 113.26 103.54 R3 109.86 107.91 102.07 R2 104.51 104.51 101.58 R1 102.56 102.56 101.09 103.54 PP 99.16 99.16 99.16 99.65 S1 97.21 97.21 100.11 98.19 S2 93.81 93.81 99.62 S3 88.46 91.86 99.13 S4 83.11 86.51 97.66	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 136.25 128.81 103.53 R3 123.94 116.50 100.15 R2 111.63 111.63 99.02 R1 104.19 104.19 97.89 101.76 PP 99.32 99.32 99.32 98.10 S1 91.88 91.88 95.63 89.45 S2 87.01 87.01 94.50 S3 74.70 79.57 93.37 S4 62.39 67.26 89.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.87 94.44 9.43 9.4% 5.64 5.6% 65% False False 73,849 10 110.07 94.44 15.63 15.5% 5.91 5.9% 39% False False 64,750 20 115.04 88.53 26.51 26.4% 7.09 7.0% 46% False False 59,330 40 116.43 82.76 33.67 33.5% 5.81 5.8% 53% False False 58,004 60 116.43 74.90 41.53 41.3% 4.53 4.5% 62% False False 47,860 80 116.43 64.84 51.59 51.3% 3.87 3.8% 69% False False 38,961 100 116.43 61.32 55.11 54.8% 3.67 3.6% 71% False False 34,191 120 116.43 61.32 55.11 54.8% 3.30 3.3% 71% False False 30,834
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123.86 2.618 115.13 1.618 109.78 1.000 106.47 0.618 104.43 HIGH 101.12 0.618 99.08 0.500 98.45 0.382 97.81 LOW 95.77 0.618 92.46 1.000 90.42 1.618 87.11 2.618 81.76 4.250 73.03
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 99.88 100.08 PP 99.16 99.56 S1 98.45 99.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.