NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 103.01 98.15 -4.86 -4.7% 106.59
High 103.32 98.31 -5.01 -4.8% 106.75
Low 96.19 94.76 -1.43 -1.5% 94.44
Close 96.88 96.76 -0.12 -0.1% 96.76
Range 7.13 3.55 -3.58 -50.2% 12.31
ATR 6.46 6.26 -0.21 -3.2% 0.00
Volume 109,884 78,048 -31,836 -29.0% 367,288
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 107.26 105.56 98.71
R3 103.71 102.01 97.74
R2 100.16 100.16 97.41
R1 98.46 98.46 97.09 97.54
PP 96.61 96.61 96.61 96.15
S1 94.91 94.91 96.43 93.99
S2 93.06 93.06 96.11
S3 89.51 91.36 95.78
S4 85.96 87.81 94.81
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 136.25 128.81 103.53
R3 123.94 116.50 100.15
R2 111.63 111.63 99.02
R1 104.19 104.19 97.89 101.76
PP 99.32 99.32 99.32 98.10
S1 91.88 91.88 95.63 89.45
S2 87.01 87.01 94.50
S3 74.70 79.57 93.37
S4 62.39 67.26 89.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.75 94.44 12.31 12.7% 6.34 6.6% 19% False False 73,457
10 110.07 94.44 15.63 16.2% 6.11 6.3% 15% False False 62,271
20 116.43 88.53 27.90 28.8% 7.48 7.7% 29% False False 58,924
40 116.43 82.76 33.67 34.8% 5.74 5.9% 42% False False 57,012
60 116.43 74.10 42.33 43.7% 4.49 4.6% 54% False False 47,075
80 116.43 64.84 51.59 53.3% 3.82 4.0% 62% False False 38,242
100 116.43 61.32 55.11 57.0% 3.62 3.7% 64% False False 33,636
120 116.43 61.32 55.11 57.0% 3.27 3.4% 64% False False 30,379
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 113.40
2.618 107.60
1.618 104.05
1.000 101.86
0.618 100.50
HIGH 98.31
0.618 96.95
0.500 96.54
0.382 96.12
LOW 94.76
0.618 92.57
1.000 91.21
1.618 89.02
2.618 85.47
4.250 79.67
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 96.69 99.32
PP 96.61 98.46
S1 96.54 97.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.