NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 100.60 103.01 2.41 2.4% 97.72
High 103.87 103.32 -0.55 -0.5% 110.07
Low 99.94 96.19 -3.75 -3.8% 97.67
Close 103.32 96.88 -6.44 -6.2% 107.93
Range 3.93 7.13 3.20 81.4% 12.40
ATR 6.41 6.46 0.05 0.8% 0.00
Volume 48,734 109,884 61,150 125.5% 255,424
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 120.19 115.66 100.80
R3 113.06 108.53 98.84
R2 105.93 105.93 98.19
R1 101.40 101.40 97.53 100.10
PP 98.80 98.80 98.80 98.15
S1 94.27 94.27 96.23 92.97
S2 91.67 91.67 95.57
S3 84.54 87.14 94.92
S4 77.41 80.01 92.96
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 142.42 137.58 114.75
R3 130.02 125.18 111.34
R2 117.62 117.62 110.20
R1 112.78 112.78 109.07 115.20
PP 105.22 105.22 105.22 106.44
S1 100.38 100.38 106.79 102.80
S2 92.82 92.82 105.66
S3 80.42 87.98 104.52
S4 68.02 75.58 101.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.12 94.44 13.68 14.1% 6.69 6.9% 18% False False 68,216
10 110.07 94.44 15.63 16.1% 6.08 6.3% 16% False False 57,183
20 116.43 88.53 27.90 28.8% 7.67 7.9% 30% False False 57,885
40 116.43 81.70 34.73 35.8% 5.72 5.9% 44% False False 55,939
60 116.43 74.10 42.33 43.7% 4.46 4.6% 54% False False 46,186
80 116.43 64.84 51.59 53.3% 3.81 3.9% 62% False False 37,440
100 116.43 61.32 55.11 56.9% 3.59 3.7% 65% False False 32,977
120 116.43 61.32 55.11 56.9% 3.25 3.4% 65% False False 29,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.62
2.618 121.99
1.618 114.86
1.000 110.45
0.618 107.73
HIGH 103.32
0.618 100.60
0.500 99.76
0.382 98.91
LOW 96.19
0.618 91.78
1.000 89.06
1.618 84.65
2.618 77.52
4.250 65.89
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 99.76 99.16
PP 98.80 98.40
S1 97.84 97.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.