NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 98.71 100.60 1.89 1.9% 97.72
High 102.66 103.87 1.21 1.2% 110.07
Low 94.44 99.94 5.50 5.8% 97.67
Close 99.65 103.32 3.67 3.7% 107.93
Range 8.22 3.93 -4.29 -52.2% 12.40
ATR 6.58 6.41 -0.17 -2.6% 0.00
Volume 62,425 48,734 -13,691 -21.9% 255,424
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 114.17 112.67 105.48
R3 110.24 108.74 104.40
R2 106.31 106.31 104.04
R1 104.81 104.81 103.68 105.56
PP 102.38 102.38 102.38 102.75
S1 100.88 100.88 102.96 101.63
S2 98.45 98.45 102.60
S3 94.52 96.95 102.24
S4 90.59 93.02 101.16
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 142.42 137.58 114.75
R3 130.02 125.18 111.34
R2 117.62 117.62 110.20
R1 112.78 112.78 109.07 115.20
PP 105.22 105.22 105.22 106.44
S1 100.38 100.38 106.79 102.80
S2 92.82 92.82 105.66
S3 80.42 87.98 104.52
S4 68.02 75.58 101.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.07 94.44 15.63 15.1% 6.34 6.1% 57% False False 55,628
10 110.07 89.33 20.74 20.1% 6.21 6.0% 67% False False 49,921
20 116.43 88.53 27.90 27.0% 7.69 7.4% 53% False False 55,400
40 116.43 81.70 34.73 33.6% 5.59 5.4% 62% False False 54,057
60 116.43 73.70 42.73 41.4% 4.37 4.2% 69% False False 44,777
80 116.43 64.84 51.59 49.9% 3.75 3.6% 75% False False 36,164
100 116.43 61.32 55.11 53.3% 3.55 3.4% 76% False False 32,037
120 116.43 61.32 55.11 53.3% 3.20 3.1% 76% False False 29,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 120.57
2.618 114.16
1.618 110.23
1.000 107.80
0.618 106.30
HIGH 103.87
0.618 102.37
0.500 101.91
0.382 101.44
LOW 99.94
0.618 97.51
1.000 96.01
1.618 93.58
2.618 89.65
4.250 83.24
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 102.85 102.41
PP 102.38 101.50
S1 101.91 100.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.