NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 106.59 98.71 -7.88 -7.4% 97.72
High 106.75 102.66 -4.09 -3.8% 110.07
Low 97.86 94.44 -3.42 -3.5% 97.67
Close 100.72 99.65 -1.07 -1.1% 107.93
Range 8.89 8.22 -0.67 -7.5% 12.40
ATR 6.45 6.58 0.13 2.0% 0.00
Volume 68,197 62,425 -5,772 -8.5% 255,424
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 123.58 119.83 104.17
R3 115.36 111.61 101.91
R2 107.14 107.14 101.16
R1 103.39 103.39 100.40 105.27
PP 98.92 98.92 98.92 99.85
S1 95.17 95.17 98.90 97.05
S2 90.70 90.70 98.14
S3 82.48 86.95 97.39
S4 74.26 78.73 95.13
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 142.42 137.58 114.75
R3 130.02 125.18 111.34
R2 117.62 117.62 110.20
R1 112.78 112.78 109.07 115.20
PP 105.22 105.22 105.22 106.44
S1 100.38 100.38 106.79 102.80
S2 92.82 92.82 105.66
S3 80.42 87.98 104.52
S4 68.02 75.58 101.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.07 94.44 15.63 15.7% 6.79 6.8% 33% False True 58,301
10 110.07 88.74 21.33 21.4% 6.34 6.4% 51% False False 48,564
20 116.43 88.53 27.90 28.0% 7.79 7.8% 40% False False 57,576
40 116.43 81.33 35.10 35.2% 5.54 5.6% 52% False False 53,610
60 116.43 72.20 44.23 44.4% 4.33 4.3% 62% False False 44,175
80 116.43 64.37 52.06 52.2% 3.74 3.8% 68% False False 35,659
100 116.43 61.32 55.11 55.3% 3.54 3.5% 70% False False 31,679
120 116.43 61.32 55.11 55.3% 3.19 3.2% 70% False False 28,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.60
2.618 124.18
1.618 115.96
1.000 110.88
0.618 107.74
HIGH 102.66
0.618 99.52
0.500 98.55
0.382 97.58
LOW 94.44
0.618 89.36
1.000 86.22
1.618 81.14
2.618 72.92
4.250 59.51
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 99.28 101.28
PP 98.92 100.74
S1 98.55 100.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.