NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 108.00 105.15 -2.85 -2.6% 97.72
High 110.07 108.12 -1.95 -1.8% 110.07
Low 104.67 102.85 -1.82 -1.7% 97.67
Close 106.19 107.93 1.74 1.6% 107.93
Range 5.40 5.27 -0.13 -2.4% 12.40
ATR 6.25 6.18 -0.07 -1.1% 0.00
Volume 46,947 51,840 4,893 10.4% 255,424
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 122.11 120.29 110.83
R3 116.84 115.02 109.38
R2 111.57 111.57 108.90
R1 109.75 109.75 108.41 110.66
PP 106.30 106.30 106.30 106.76
S1 104.48 104.48 107.45 105.39
S2 101.03 101.03 106.96
S3 95.76 99.21 106.48
S4 90.49 93.94 105.03
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 142.42 137.58 114.75
R3 130.02 125.18 111.34
R2 117.62 117.62 110.20
R1 112.78 112.78 109.07 115.20
PP 105.22 105.22 105.22 106.44
S1 100.38 100.38 106.79 102.80
S2 92.82 92.82 105.66
S3 80.42 87.98 104.52
S4 68.02 75.58 101.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.07 97.67 12.40 11.5% 5.87 5.4% 83% False False 51,084
10 110.07 88.53 21.54 20.0% 6.10 5.7% 90% False False 44,903
20 116.43 87.99 28.44 26.4% 7.45 6.9% 70% False False 60,127
40 116.43 81.33 35.10 32.5% 5.19 4.8% 76% False False 51,744
60 116.43 72.20 44.23 41.0% 4.10 3.8% 81% False False 42,207
80 116.43 61.32 55.11 51.1% 3.62 3.4% 85% False False 34,420
100 116.43 61.32 55.11 51.1% 3.40 3.2% 85% False False 30,630
120 116.43 61.32 55.11 51.1% 3.08 2.9% 85% False False 27,909
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130.52
2.618 121.92
1.618 116.65
1.000 113.39
0.618 111.38
HIGH 108.12
0.618 106.11
0.500 105.49
0.382 104.86
LOW 102.85
0.618 99.59
1.000 97.58
1.618 94.32
2.618 89.05
4.250 80.45
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 107.12 107.43
PP 106.30 106.92
S1 105.49 106.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.