NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 102.86 108.00 5.14 5.0% 100.64
High 108.95 110.07 1.12 1.0% 100.98
Low 102.76 104.67 1.91 1.9% 88.53
Close 108.65 106.19 -2.46 -2.3% 98.19
Range 6.19 5.40 -0.79 -12.8% 12.45
ATR 6.31 6.25 -0.07 -1.0% 0.00
Volume 62,096 46,947 -15,149 -24.4% 193,611
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 123.18 120.08 109.16
R3 117.78 114.68 107.68
R2 112.38 112.38 107.18
R1 109.28 109.28 106.69 108.13
PP 106.98 106.98 106.98 106.40
S1 103.88 103.88 105.70 102.73
S2 101.58 101.58 105.20
S3 96.18 98.48 104.71
S4 90.78 93.08 103.22
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 133.25 128.17 105.04
R3 120.80 115.72 101.61
R2 108.35 108.35 100.47
R1 103.27 103.27 99.33 99.59
PP 95.90 95.90 95.90 94.06
S1 90.82 90.82 97.05 87.14
S2 83.45 83.45 95.91
S3 71.00 78.37 94.77
S4 58.55 65.92 91.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.07 96.45 13.62 12.8% 5.46 5.1% 72% True False 46,150
10 110.07 88.53 21.54 20.3% 6.12 5.8% 82% True False 45,136
20 116.43 85.09 31.34 29.5% 7.41 7.0% 67% False False 59,735
40 116.43 81.33 35.10 33.1% 5.10 4.8% 71% False False 51,035
60 116.43 72.20 44.23 41.7% 4.04 3.8% 77% False False 41,528
80 116.43 61.32 55.11 51.9% 3.64 3.4% 81% False False 34,065
100 116.43 61.32 55.11 51.9% 3.36 3.2% 81% False False 30,269
120 116.43 61.32 55.11 51.9% 3.06 2.9% 81% False False 27,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.02
2.618 124.21
1.618 118.81
1.000 115.47
0.618 113.41
HIGH 110.07
0.618 108.01
0.500 107.37
0.382 106.73
LOW 104.67
0.618 101.33
1.000 99.27
1.618 95.93
2.618 90.53
4.250 81.72
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 107.37 106.09
PP 106.98 106.00
S1 106.58 105.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.