NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 104.76 102.86 -1.90 -1.8% 100.64
High 106.93 108.95 2.02 1.9% 100.98
Low 101.73 102.76 1.03 1.0% 88.53
Close 103.57 108.65 5.08 4.9% 98.19
Range 5.20 6.19 0.99 19.0% 12.45
ATR 6.32 6.31 -0.01 -0.1% 0.00
Volume 49,179 62,096 12,917 26.3% 193,611
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 125.36 123.19 112.05
R3 119.17 117.00 110.35
R2 112.98 112.98 109.78
R1 110.81 110.81 109.22 111.90
PP 106.79 106.79 106.79 107.33
S1 104.62 104.62 108.08 105.71
S2 100.60 100.60 107.52
S3 94.41 98.43 106.95
S4 88.22 92.24 105.25
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 133.25 128.17 105.04
R3 120.80 115.72 101.61
R2 108.35 108.35 100.47
R1 103.27 103.27 99.33 99.59
PP 95.90 95.90 95.90 94.06
S1 90.82 90.82 97.05 87.14
S2 83.45 83.45 95.91
S3 71.00 78.37 94.77
S4 58.55 65.92 91.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.95 89.33 19.62 18.1% 6.08 5.6% 98% True False 44,214
10 108.95 88.53 20.42 18.8% 6.28 5.8% 99% True False 49,191
20 116.43 85.09 31.34 28.8% 7.54 6.9% 75% False False 62,267
40 116.43 80.96 35.47 32.6% 5.02 4.6% 78% False False 50,771
60 116.43 72.20 44.23 40.7% 3.97 3.7% 82% False False 40,843
80 116.43 61.32 55.11 50.7% 3.61 3.3% 86% False False 33,639
100 116.43 61.32 55.11 50.7% 3.32 3.1% 86% False False 29,926
120 116.43 61.32 55.11 50.7% 3.03 2.8% 86% False False 27,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.26
2.618 125.16
1.618 118.97
1.000 115.14
0.618 112.78
HIGH 108.95
0.618 106.59
0.500 105.86
0.382 105.12
LOW 102.76
0.618 98.93
1.000 96.57
1.618 92.74
2.618 86.55
4.250 76.45
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 107.72 106.87
PP 106.79 105.09
S1 105.86 103.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.