NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 97.72 104.76 7.04 7.2% 100.64 High 104.96 106.93 1.97 1.9% 100.98 Low 97.67 101.73 4.06 4.2% 88.53 Close 103.98 103.57 -0.41 -0.4% 98.19 Range 7.29 5.20 -2.09 -28.7% 12.45 ATR 6.41 6.32 -0.09 -1.3% 0.00 Volume 45,362 49,179 3,817 8.4% 193,611
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 119.68 116.82 106.43 R3 114.48 111.62 105.00 R2 109.28 109.28 104.52 R1 106.42 106.42 104.05 105.25 PP 104.08 104.08 104.08 103.49 S1 101.22 101.22 103.09 100.05 S2 98.88 98.88 102.62 S3 93.68 96.02 102.14 S4 88.48 90.82 100.71	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 133.25 128.17 105.04 R3 120.80 115.72 101.61 R2 108.35 108.35 100.47 R1 103.27 103.27 99.33 99.59 PP 95.90 95.90 95.90 94.06 S1 90.82 90.82 97.05 87.14 S2 83.45 83.45 95.91 S3 71.00 78.37 94.77 S4 58.55 65.92 91.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.93 88.74 18.19 17.6% 5.88 5.7% 82% True False 38,828 10 113.67 88.53 25.14 24.3% 7.87 7.6% 60% False False 51,477 20 116.43 85.09 31.34 30.3% 7.37 7.1% 59% False False 60,936 40 116.43 79.71 36.72 35.5% 4.91 4.7% 65% False False 49,990 60 116.43 70.21 46.22 44.6% 3.92 3.8% 72% False False 40,025 80 116.43 61.32 55.11 53.2% 3.65 3.5% 77% False False 33,079 100 116.43 61.32 55.11 53.2% 3.28 3.2% 77% False False 29,488 120 116.43 61.32 55.11 53.2% 2.99 2.9% 77% False False 26,687
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 129.03 2.618 120.54 1.618 115.34 1.000 112.13 0.618 110.14 HIGH 106.93 0.618 104.94 0.500 104.33 0.382 103.72 LOW 101.73 0.618 98.52 1.000 96.53 1.618 93.32 2.618 88.12 4.250 79.63
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 104.33 102.94 PP 104.08 102.32 S1 103.82 101.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.