NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 97.32 97.72 0.40 0.4% 100.64
High 99.68 104.96 5.28 5.3% 100.98
Low 96.45 97.67 1.22 1.3% 88.53
Close 98.19 103.98 5.79 5.9% 98.19
Range 3.23 7.29 4.06 125.7% 12.45
ATR 6.34 6.41 0.07 1.1% 0.00
Volume 27,167 45,362 18,195 67.0% 193,611
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.07 121.32 107.99
R3 116.78 114.03 105.98
R2 109.49 109.49 105.32
R1 106.74 106.74 104.65 108.12
PP 102.20 102.20 102.20 102.89
S1 99.45 99.45 103.31 100.83
S2 94.91 94.91 102.64
S3 87.62 92.16 101.98
S4 80.33 84.87 99.97
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 133.25 128.17 105.04
R3 120.80 115.72 101.61
R2 108.35 108.35 100.47
R1 103.27 103.27 99.33 99.59
PP 95.90 95.90 95.90 94.06
S1 90.82 90.82 97.05 87.14
S2 83.45 83.45 95.91
S3 71.00 78.37 94.77
S4 58.55 65.92 91.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.96 88.53 16.43 15.8% 6.33 6.1% 94% True False 40,091
10 115.04 88.53 26.51 25.5% 8.27 8.0% 58% False False 53,909
20 116.43 84.46 31.97 30.7% 7.35 7.1% 61% False False 61,980
40 116.43 78.63 37.80 36.4% 4.87 4.7% 67% False False 49,279
60 116.43 69.74 46.69 44.9% 3.86 3.7% 73% False False 39,370
80 116.43 61.32 55.11 53.0% 3.60 3.5% 77% False False 32,646
100 116.43 61.32 55.11 53.0% 3.24 3.1% 77% False False 29,152
120 116.43 61.32 55.11 53.0% 2.96 2.8% 77% False False 26,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.94
2.618 124.05
1.618 116.76
1.000 112.25
0.618 109.47
HIGH 104.96
0.618 102.18
0.500 101.32
0.382 100.45
LOW 97.67
0.618 93.16
1.000 90.38
1.618 85.87
2.618 78.58
4.250 66.69
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 103.09 101.70
PP 102.20 99.42
S1 101.32 97.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.