NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 89.79 97.32 7.53 8.4% 100.64
High 97.83 99.68 1.85 1.9% 100.98
Low 89.33 96.45 7.12 8.0% 88.53
Close 96.98 98.19 1.21 1.2% 98.19
Range 8.50 3.23 -5.27 -62.0% 12.45
ATR 6.58 6.34 -0.24 -3.6% 0.00
Volume 37,266 27,167 -10,099 -27.1% 193,611
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 107.80 106.22 99.97
R3 104.57 102.99 99.08
R2 101.34 101.34 98.78
R1 99.76 99.76 98.49 100.55
PP 98.11 98.11 98.11 98.50
S1 96.53 96.53 97.89 97.32
S2 94.88 94.88 97.60
S3 91.65 93.30 97.30
S4 88.42 90.07 96.41
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 133.25 128.17 105.04
R3 120.80 115.72 101.61
R2 108.35 108.35 100.47
R1 103.27 103.27 99.33 99.59
PP 95.90 95.90 95.90 94.06
S1 90.82 90.82 97.05 87.14
S2 83.45 83.45 95.91
S3 71.00 78.37 94.77
S4 58.55 65.92 91.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.98 88.53 12.45 12.7% 6.33 6.4% 78% False False 38,722
10 116.43 88.53 27.90 28.4% 8.85 9.0% 35% False False 55,577
20 116.43 82.76 33.67 34.3% 7.15 7.3% 46% False False 61,767
40 116.43 78.63 37.80 38.5% 4.75 4.8% 52% False False 48,832
60 116.43 68.86 47.57 48.4% 3.76 3.8% 62% False False 38,843
80 116.43 61.32 55.11 56.1% 3.55 3.6% 67% False False 32,409
100 116.43 61.32 55.11 56.1% 3.18 3.2% 67% False False 28,864
120 116.43 61.32 55.11 56.1% 2.92 3.0% 67% False False 25,952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 113.41
2.618 108.14
1.618 104.91
1.000 102.91
0.618 101.68
HIGH 99.68
0.618 98.45
0.500 98.07
0.382 97.68
LOW 96.45
0.618 94.45
1.000 93.22
1.618 91.22
2.618 87.99
4.250 82.72
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 98.15 96.86
PP 98.11 95.54
S1 98.07 94.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.