NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 89.20 89.79 0.59 0.7% 109.78
High 93.94 97.83 3.89 4.1% 116.43
Low 88.74 89.33 0.59 0.7% 91.58
Close 89.53 96.98 7.45 8.3% 100.48
Range 5.20 8.50 3.30 63.5% 24.85
ATR 6.43 6.58 0.15 2.3% 0.00
Volume 35,169 37,266 2,097 6.0% 362,164
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 120.21 117.10 101.66
R3 111.71 108.60 99.32
R2 103.21 103.21 98.54
R1 100.10 100.10 97.76 101.66
PP 94.71 94.71 94.71 95.49
S1 91.60 91.60 96.20 93.16
S2 86.21 86.21 95.42
S3 77.71 83.10 94.64
S4 69.21 74.60 92.31
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 177.38 163.78 114.15
R3 152.53 138.93 107.31
R2 127.68 127.68 105.04
R1 114.08 114.08 102.76 108.46
PP 102.83 102.83 102.83 100.02
S1 89.23 89.23 98.20 83.61
S2 77.98 77.98 95.92
S3 53.13 64.38 93.65
S4 28.28 39.53 86.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.98 88.53 12.45 12.8% 6.77 7.0% 68% False False 44,123
10 116.43 88.53 27.90 28.8% 9.27 9.6% 30% False False 58,587
20 116.43 82.76 33.67 34.7% 7.10 7.3% 42% False False 62,807
40 116.43 78.63 37.80 39.0% 4.72 4.9% 49% False False 49,014
60 116.43 67.30 49.13 50.7% 3.75 3.9% 60% False False 38,604
80 116.43 61.32 55.11 56.8% 3.53 3.6% 65% False False 32,287
100 116.43 61.32 55.11 56.8% 3.15 3.3% 65% False False 28,826
120 116.43 61.32 55.11 56.8% 2.90 3.0% 65% False False 25,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 133.96
2.618 120.08
1.618 111.58
1.000 106.33
0.618 103.08
HIGH 97.83
0.618 94.58
0.500 93.58
0.382 92.58
LOW 89.33
0.618 84.08
1.000 80.83
1.618 75.58
2.618 67.08
4.250 53.21
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 95.85 95.71
PP 94.71 94.45
S1 93.58 93.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.