NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 95.70 89.20 -6.50 -6.8% 109.78
High 95.94 93.94 -2.00 -2.1% 116.43
Low 88.53 88.74 0.21 0.2% 91.58
Close 90.87 89.53 -1.34 -1.5% 100.48
Range 7.41 5.20 -2.21 -29.8% 24.85
ATR 6.53 6.43 -0.09 -1.5% 0.00
Volume 55,492 35,169 -20,323 -36.6% 362,164
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 106.34 103.13 92.39
R3 101.14 97.93 90.96
R2 95.94 95.94 90.48
R1 92.73 92.73 90.01 94.34
PP 90.74 90.74 90.74 91.54
S1 87.53 87.53 89.05 89.14
S2 85.54 85.54 88.58
S3 80.34 82.33 88.10
S4 75.14 77.13 86.67
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 177.38 163.78 114.15
R3 152.53 138.93 107.31
R2 127.68 127.68 105.04
R1 114.08 114.08 102.76 108.46
PP 102.83 102.83 102.83 100.02
S1 89.23 89.23 98.20 83.61
S2 77.98 77.98 95.92
S3 53.13 64.38 93.65
S4 28.28 39.53 86.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.64 88.53 14.11 15.8% 6.49 7.2% 7% False False 54,168
10 116.43 88.53 27.90 31.2% 9.18 10.3% 4% False False 60,879
20 116.43 82.76 33.67 37.6% 6.85 7.6% 20% False False 64,007
40 116.43 78.63 37.80 42.2% 4.54 5.1% 29% False False 48,986
60 116.43 64.84 51.59 57.6% 3.65 4.1% 48% False False 38,150
80 116.43 61.32 55.11 61.6% 3.46 3.9% 51% False False 31,978
100 116.43 61.32 55.11 61.6% 3.08 3.4% 51% False False 28,805
120 116.43 61.32 55.11 61.6% 2.84 3.2% 51% False False 25,503
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.93
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 116.04
2.618 107.55
1.618 102.35
1.000 99.14
0.618 97.15
HIGH 93.94
0.618 91.95
0.500 91.34
0.382 90.73
LOW 88.74
0.618 85.53
1.000 83.54
1.618 80.33
2.618 75.13
4.250 66.64
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 91.34 94.76
PP 90.74 93.01
S1 90.13 91.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.