NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 100.64 95.70 -4.94 -4.9% 109.78
High 100.98 95.94 -5.04 -5.0% 116.43
Low 93.67 88.53 -5.14 -5.5% 91.58
Close 95.84 90.87 -4.97 -5.2% 100.48
Range 7.31 7.41 0.10 1.4% 24.85
ATR 6.46 6.53 0.07 1.1% 0.00
Volume 38,517 55,492 16,975 44.1% 362,164
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 114.01 109.85 94.95
R3 106.60 102.44 92.91
R2 99.19 99.19 92.23
R1 95.03 95.03 91.55 93.41
PP 91.78 91.78 91.78 90.97
S1 87.62 87.62 90.19 86.00
S2 84.37 84.37 89.51
S3 76.96 80.21 88.83
S4 69.55 72.80 86.79
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 177.38 163.78 114.15
R3 152.53 138.93 107.31
R2 127.68 127.68 105.04
R1 114.08 114.08 102.76 108.46
PP 102.83 102.83 102.83 100.02
S1 89.23 89.23 98.20 83.61
S2 77.98 77.98 95.92
S3 53.13 64.38 93.65
S4 28.28 39.53 86.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.67 88.53 25.14 27.7% 9.86 10.9% 9% False True 64,126
10 116.43 88.53 27.90 30.7% 9.25 10.2% 8% False True 66,587
20 116.43 82.76 33.67 37.1% 6.76 7.4% 24% False False 64,597
40 116.43 78.63 37.80 41.6% 4.47 4.9% 32% False False 48,755
60 116.43 64.84 51.59 56.8% 3.59 4.0% 50% False False 37,647
80 116.43 61.32 55.11 60.6% 3.42 3.8% 54% False False 31,890
100 116.43 61.32 55.11 60.6% 3.05 3.4% 54% False False 28,585
120 116.43 61.32 55.11 60.6% 2.80 3.1% 54% False False 25,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127.43
2.618 115.34
1.618 107.93
1.000 103.35
0.618 100.52
HIGH 95.94
0.618 93.11
0.500 92.24
0.382 91.36
LOW 88.53
0.618 83.95
1.000 81.12
1.618 76.54
2.618 69.13
4.250 57.04
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 92.24 94.76
PP 91.78 93.46
S1 91.33 92.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.