NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 97.19 100.64 3.45 3.5% 109.78 High 100.61 100.98 0.37 0.4% 116.43 Low 95.17 93.67 -1.50 -1.6% 91.58 Close 100.48 95.84 -4.64 -4.6% 100.48 Range 5.44 7.31 1.87 34.4% 24.85 ATR 6.39 6.46 0.07 1.0% 0.00 Volume 54,173 38,517 -15,656 -28.9% 362,164
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 118.76 114.61 99.86 R3 111.45 107.30 97.85 R2 104.14 104.14 97.18 R1 99.99 99.99 96.51 98.41 PP 96.83 96.83 96.83 96.04 S1 92.68 92.68 95.17 91.10 S2 89.52 89.52 94.50 S3 82.21 85.37 93.83 S4 74.90 78.06 91.82	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 177.38 163.78 114.15 R3 152.53 138.93 107.31 R2 127.68 127.68 105.04 R1 114.08 114.08 102.76 108.46 PP 102.83 102.83 102.83 100.02 S1 89.23 89.23 98.20 83.61 S2 77.98 77.98 95.92 S3 53.13 64.38 93.65 S4 28.28 39.53 86.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115.04 91.58 23.46 24.5% 10.21 10.7% 18% False False 67,728 10 116.43 88.56 27.87 29.1% 9.11 9.5% 26% False False 73,321 20 116.43 82.76 33.67 35.1% 6.51 6.8% 39% False False 64,179 40 116.43 78.11 38.32 40.0% 4.33 4.5% 46% False False 47,985 60 116.43 64.84 51.59 53.8% 3.49 3.6% 60% False False 36,919 80 116.43 61.32 55.11 57.5% 3.35 3.5% 63% False False 31,544 100 116.43 61.32 55.11 57.5% 3.00 3.1% 63% False False 28,114 120 116.43 61.32 55.11 57.5% 2.75 2.9% 63% False False 24,812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 132.05 2.618 120.12 1.618 112.81 1.000 108.29 0.618 105.50 HIGH 100.98 0.618 98.19 0.500 97.33 0.382 96.46 LOW 93.67 0.618 89.15 1.000 86.36 1.618 81.84 2.618 74.53 4.250 62.60
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 97.33 98.16 PP 96.83 97.38 S1 96.34 96.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.