NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 112.18 98.08 -14.10 -12.6% 88.26
High 113.67 102.64 -11.03 -9.7% 104.44
Low 91.58 95.57 3.99 4.4% 87.99
Close 97.26 96.73 -0.53 -0.5% 104.18
Range 22.09 7.07 -15.02 -68.0% 16.45
ATR 6.42 6.46 0.05 0.7% 0.00
Volume 84,957 87,492 2,535 3.0% 391,349
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 119.52 115.20 100.62
R3 112.45 108.13 98.67
R2 105.38 105.38 98.03
R1 101.06 101.06 97.38 99.69
PP 98.31 98.31 98.31 97.63
S1 93.99 93.99 96.08 92.62
S2 91.24 91.24 95.43
S3 84.17 86.92 94.79
S4 77.10 79.85 92.84
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 148.22 142.65 113.23
R3 131.77 126.20 108.70
R2 115.32 115.32 107.20
R1 109.75 109.75 105.69 112.54
PP 98.87 98.87 98.87 100.26
S1 93.30 93.30 102.67 96.09
S2 82.42 82.42 101.16
S3 65.97 76.85 99.66
S4 49.52 60.40 95.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.43 91.58 24.85 25.7% 11.77 12.2% 21% False False 73,051
10 116.43 85.09 31.34 32.4% 8.69 9.0% 37% False False 74,333
20 116.43 82.76 33.67 34.8% 6.16 6.4% 41% False False 64,380
40 116.43 77.63 38.80 40.1% 4.08 4.2% 49% False False 46,871
60 116.43 64.84 51.59 53.3% 3.34 3.5% 62% False False 35,743
80 116.43 61.32 55.11 57.0% 3.22 3.3% 64% False False 30,593
100 116.43 61.32 55.11 57.0% 2.90 3.0% 64% False False 27,362
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.04
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 132.69
2.618 121.15
1.618 114.08
1.000 109.71
0.618 107.01
HIGH 102.64
0.618 99.94
0.500 99.11
0.382 98.27
LOW 95.57
0.618 91.20
1.000 88.50
1.618 84.13
2.618 77.06
4.250 65.52
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 99.11 103.31
PP 98.31 101.12
S1 97.52 98.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.