NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 108.63 112.18 3.55 3.3% 88.26
High 115.04 113.67 -1.37 -1.2% 104.44
Low 105.91 91.58 -14.33 -13.5% 87.99
Close 110.83 97.26 -13.57 -12.2% 104.18
Range 9.13 22.09 12.96 141.9% 16.45
ATR 5.21 6.42 1.21 23.1% 0.00
Volume 73,501 84,957 11,456 15.6% 391,349
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 167.11 154.27 109.41
R3 145.02 132.18 103.33
R2 122.93 122.93 101.31
R1 110.09 110.09 99.28 105.47
PP 100.84 100.84 100.84 98.52
S1 88.00 88.00 95.24 83.38
S2 78.75 78.75 93.21
S3 56.66 65.91 91.19
S4 34.57 43.82 85.11
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 148.22 142.65 113.23
R3 131.77 126.20 108.70
R2 115.32 115.32 107.20
R1 109.75 109.75 105.69 112.54
PP 98.87 98.87 98.87 100.26
S1 93.30 93.30 102.67 96.09
S2 82.42 82.42 101.16
S3 65.97 76.85 99.66
S4 49.52 60.40 95.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.43 91.58 24.85 25.6% 11.87 12.2% 23% False True 67,589
10 116.43 85.09 31.34 32.2% 8.80 9.0% 39% False False 75,343
20 116.43 82.76 33.67 34.6% 5.90 6.1% 43% False False 61,732
40 116.43 75.30 41.13 42.3% 3.97 4.1% 53% False False 45,222
60 116.43 64.84 51.59 53.0% 3.25 3.3% 63% False False 34,438
80 116.43 61.32 55.11 56.7% 3.15 3.2% 65% False False 29,605
100 116.43 61.32 55.11 56.7% 2.83 2.9% 65% False False 26,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.01
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 207.55
2.618 171.50
1.618 149.41
1.000 135.76
0.618 127.32
HIGH 113.67
0.618 105.23
0.500 102.63
0.382 100.02
LOW 91.58
0.618 77.93
1.000 69.49
1.618 55.84
2.618 33.75
4.250 -2.30
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 102.63 104.01
PP 100.84 101.76
S1 99.05 99.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.