NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
109.78 |
108.63 |
-1.15 |
-1.0% |
88.26 |
| High |
116.43 |
115.04 |
-1.39 |
-1.2% |
104.44 |
| Low |
103.33 |
105.91 |
2.58 |
2.5% |
87.99 |
| Close |
107.72 |
110.83 |
3.11 |
2.9% |
104.18 |
| Range |
13.10 |
9.13 |
-3.97 |
-30.3% |
16.45 |
| ATR |
4.91 |
5.21 |
0.30 |
6.1% |
0.00 |
| Volume |
62,041 |
73,501 |
11,460 |
18.5% |
391,349 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.98 |
133.54 |
115.85 |
|
| R3 |
128.85 |
124.41 |
113.34 |
|
| R2 |
119.72 |
119.72 |
112.50 |
|
| R1 |
115.28 |
115.28 |
111.67 |
117.50 |
| PP |
110.59 |
110.59 |
110.59 |
111.71 |
| S1 |
106.15 |
106.15 |
109.99 |
108.37 |
| S2 |
101.46 |
101.46 |
109.16 |
|
| S3 |
92.33 |
97.02 |
108.32 |
|
| S4 |
83.20 |
87.89 |
105.81 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.22 |
142.65 |
113.23 |
|
| R3 |
131.77 |
126.20 |
108.70 |
|
| R2 |
115.32 |
115.32 |
107.20 |
|
| R1 |
109.75 |
109.75 |
105.69 |
112.54 |
| PP |
98.87 |
98.87 |
98.87 |
100.26 |
| S1 |
93.30 |
93.30 |
102.67 |
96.09 |
| S2 |
82.42 |
82.42 |
101.16 |
|
| S3 |
65.97 |
76.85 |
99.66 |
|
| S4 |
49.52 |
60.40 |
95.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116.43 |
93.28 |
23.15 |
20.9% |
8.63 |
7.8% |
76% |
False |
False |
69,048 |
| 10 |
116.43 |
85.09 |
31.34 |
28.3% |
6.86 |
6.2% |
82% |
False |
False |
70,395 |
| 20 |
116.43 |
82.76 |
33.67 |
30.4% |
4.92 |
4.4% |
83% |
False |
False |
58,501 |
| 40 |
116.43 |
74.90 |
41.53 |
37.5% |
3.45 |
3.1% |
87% |
False |
False |
43,506 |
| 60 |
116.43 |
64.84 |
51.59 |
46.5% |
2.91 |
2.6% |
89% |
False |
False |
33,247 |
| 80 |
116.43 |
61.32 |
55.11 |
49.7% |
2.89 |
2.6% |
90% |
False |
False |
28,682 |
| 100 |
116.43 |
61.32 |
55.11 |
49.7% |
2.62 |
2.4% |
90% |
False |
False |
25,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153.84 |
|
2.618 |
138.94 |
|
1.618 |
129.81 |
|
1.000 |
124.17 |
|
0.618 |
120.68 |
|
HIGH |
115.04 |
|
0.618 |
111.55 |
|
0.500 |
110.48 |
|
0.382 |
109.40 |
|
LOW |
105.91 |
|
0.618 |
100.27 |
|
1.000 |
96.78 |
|
1.618 |
91.14 |
|
2.618 |
82.01 |
|
4.250 |
67.11 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
110.71 |
109.46 |
| PP |
110.59 |
108.09 |
| S1 |
110.48 |
106.72 |
|