NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 97.06 109.78 12.72 13.1% 88.26
High 104.44 116.43 11.99 11.5% 104.44
Low 97.00 103.33 6.33 6.5% 87.99
Close 104.18 107.72 3.54 3.4% 104.18
Range 7.44 13.10 5.66 76.1% 16.45
ATR 4.28 4.91 0.63 14.7% 0.00
Volume 57,267 62,041 4,774 8.3% 391,349
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 148.46 141.19 114.93
R3 135.36 128.09 111.32
R2 122.26 122.26 110.12
R1 114.99 114.99 108.92 112.08
PP 109.16 109.16 109.16 107.70
S1 101.89 101.89 106.52 98.98
S2 96.06 96.06 105.32
S3 82.96 88.79 104.12
S4 69.86 75.69 100.52
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 148.22 142.65 113.23
R3 131.77 126.20 108.70
R2 115.32 115.32 107.20
R1 109.75 109.75 105.69 112.54
PP 98.87 98.87 98.87 100.26
S1 93.30 93.30 102.67 96.09
S2 82.42 82.42 101.16
S3 65.97 76.85 99.66
S4 49.52 60.40 95.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.43 88.56 27.87 25.9% 8.02 7.4% 69% True False 78,915
10 116.43 84.46 31.97 29.7% 6.44 6.0% 73% True False 70,051
20 116.43 82.76 33.67 31.3% 4.54 4.2% 74% True False 56,678
40 116.43 74.90 41.53 38.6% 3.26 3.0% 79% True False 42,125
60 116.43 64.84 51.59 47.9% 2.79 2.6% 83% True False 32,172
80 116.43 61.32 55.11 51.2% 2.81 2.6% 84% True False 27,906
100 116.43 61.32 55.11 51.2% 2.54 2.4% 84% True False 25,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Widest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 172.11
2.618 150.73
1.618 137.63
1.000 129.53
0.618 124.53
HIGH 116.43
0.618 111.43
0.500 109.88
0.382 108.33
LOW 103.33
0.618 95.23
1.000 90.23
1.618 82.13
2.618 69.03
4.250 47.66
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 109.88 107.01
PP 109.16 106.31
S1 108.44 105.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.