NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
97.82 |
97.06 |
-0.76 |
-0.8% |
88.26 |
| High |
102.35 |
104.44 |
2.09 |
2.0% |
104.44 |
| Low |
94.77 |
97.00 |
2.23 |
2.4% |
87.99 |
| Close |
96.78 |
104.18 |
7.40 |
7.6% |
104.18 |
| Range |
7.58 |
7.44 |
-0.14 |
-1.8% |
16.45 |
| ATR |
4.02 |
4.28 |
0.26 |
6.5% |
0.00 |
| Volume |
60,183 |
57,267 |
-2,916 |
-4.8% |
391,349 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.19 |
121.63 |
108.27 |
|
| R3 |
116.75 |
114.19 |
106.23 |
|
| R2 |
109.31 |
109.31 |
105.54 |
|
| R1 |
106.75 |
106.75 |
104.86 |
108.03 |
| PP |
101.87 |
101.87 |
101.87 |
102.52 |
| S1 |
99.31 |
99.31 |
103.50 |
100.59 |
| S2 |
94.43 |
94.43 |
102.82 |
|
| S3 |
86.99 |
91.87 |
102.13 |
|
| S4 |
79.55 |
84.43 |
100.09 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148.22 |
142.65 |
113.23 |
|
| R3 |
131.77 |
126.20 |
108.70 |
|
| R2 |
115.32 |
115.32 |
107.20 |
|
| R1 |
109.75 |
109.75 |
105.69 |
112.54 |
| PP |
98.87 |
98.87 |
98.87 |
100.26 |
| S1 |
93.30 |
93.30 |
102.67 |
96.09 |
| S2 |
82.42 |
82.42 |
101.16 |
|
| S3 |
65.97 |
76.85 |
99.66 |
|
| S4 |
49.52 |
60.40 |
95.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.44 |
87.99 |
16.45 |
15.8% |
6.23 |
6.0% |
98% |
True |
False |
78,269 |
| 10 |
104.44 |
82.76 |
21.68 |
20.8% |
5.46 |
5.2% |
99% |
True |
False |
67,958 |
| 20 |
104.44 |
82.76 |
21.68 |
20.8% |
4.00 |
3.8% |
99% |
True |
False |
55,099 |
| 40 |
104.44 |
74.10 |
30.34 |
29.1% |
3.00 |
2.9% |
99% |
True |
False |
41,150 |
| 60 |
104.44 |
64.84 |
39.60 |
38.0% |
2.60 |
2.5% |
99% |
True |
False |
31,348 |
| 80 |
104.44 |
61.32 |
43.12 |
41.4% |
2.66 |
2.6% |
99% |
True |
False |
27,314 |
| 100 |
104.44 |
61.32 |
43.12 |
41.4% |
2.42 |
2.3% |
99% |
True |
False |
24,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.06 |
|
2.618 |
123.92 |
|
1.618 |
116.48 |
|
1.000 |
111.88 |
|
0.618 |
109.04 |
|
HIGH |
104.44 |
|
0.618 |
101.60 |
|
0.500 |
100.72 |
|
0.382 |
99.84 |
|
LOW |
97.00 |
|
0.618 |
92.40 |
|
1.000 |
89.56 |
|
1.618 |
84.96 |
|
2.618 |
77.52 |
|
4.250 |
65.38 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.03 |
102.41 |
| PP |
101.87 |
100.63 |
| S1 |
100.72 |
98.86 |
|