NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 94.90 97.82 2.92 3.1% 86.20
High 99.16 102.35 3.19 3.2% 93.97
Low 93.28 94.77 1.49 1.6% 84.46
Close 97.58 96.78 -0.80 -0.8% 86.19
Range 5.88 7.58 1.70 28.9% 9.51
ATR 3.75 4.02 0.27 7.3% 0.00
Volume 92,251 60,183 -32,068 -34.8% 247,122
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 120.71 116.32 100.95
R3 113.13 108.74 98.86
R2 105.55 105.55 98.17
R1 101.16 101.16 97.47 99.57
PP 97.97 97.97 97.97 97.17
S1 93.58 93.58 96.09 91.99
S2 90.39 90.39 95.39
S3 82.81 86.00 94.70
S4 75.23 78.42 92.61
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 116.74 110.97 91.42
R3 107.23 101.46 88.81
R2 97.72 97.72 87.93
R1 91.95 91.95 87.06 90.08
PP 88.21 88.21 88.21 87.27
S1 82.44 82.44 85.32 80.57
S2 78.70 78.70 84.45
S3 69.19 72.93 83.57
S4 59.68 63.42 80.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.35 85.09 17.26 17.8% 5.62 5.8% 68% True False 75,615
10 102.35 82.76 19.59 20.2% 4.92 5.1% 72% True False 67,028
20 102.35 81.70 20.65 21.3% 3.77 3.9% 73% True False 53,993
40 102.35 74.10 28.25 29.2% 2.85 2.9% 80% True False 40,337
60 102.35 64.84 37.51 38.8% 2.52 2.6% 85% True False 30,625
80 102.35 61.32 41.03 42.4% 2.57 2.7% 86% True False 26,751
100 102.35 61.32 41.03 42.4% 2.36 2.4% 86% True False 24,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134.57
2.618 122.19
1.618 114.61
1.000 109.93
0.618 107.03
HIGH 102.35
0.618 99.45
0.500 98.56
0.382 97.67
LOW 94.77
0.618 90.09
1.000 87.19
1.618 82.51
2.618 74.93
4.250 62.56
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 98.56 96.34
PP 97.97 95.90
S1 97.37 95.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.