NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 88.82 94.90 6.08 6.8% 86.20
High 94.65 99.16 4.51 4.8% 93.97
Low 88.56 93.28 4.72 5.3% 84.46
Close 92.64 97.58 4.94 5.3% 86.19
Range 6.09 5.88 -0.21 -3.4% 9.51
ATR 3.53 3.75 0.21 6.0% 0.00
Volume 122,835 92,251 -30,584 -24.9% 247,122
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 114.31 111.83 100.81
R3 108.43 105.95 99.20
R2 102.55 102.55 98.66
R1 100.07 100.07 98.12 101.31
PP 96.67 96.67 96.67 97.30
S1 94.19 94.19 97.04 95.43
S2 90.79 90.79 96.50
S3 84.91 88.31 95.96
S4 79.03 82.43 94.35
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 116.74 110.97 91.42
R3 107.23 101.46 88.81
R2 97.72 97.72 87.93
R1 91.95 91.95 87.06 90.08
PP 88.21 88.21 88.21 87.27
S1 82.44 82.44 85.32 80.57
S2 78.70 78.70 84.45
S3 69.19 72.93 83.57
S4 59.68 63.42 80.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.16 85.09 14.07 14.4% 5.73 5.9% 89% True False 83,096
10 99.16 82.76 16.40 16.8% 4.52 4.6% 90% True False 67,136
20 99.16 81.70 17.46 17.9% 3.49 3.6% 91% True False 52,715
40 99.16 73.70 25.46 26.1% 2.70 2.8% 94% True False 39,466
60 99.16 64.84 34.32 35.2% 2.44 2.5% 95% True False 29,752
80 99.16 61.32 37.84 38.8% 2.51 2.6% 96% True False 26,197
100 99.16 61.32 37.84 38.8% 2.30 2.4% 96% True False 23,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.15
2.618 114.55
1.618 108.67
1.000 105.04
0.618 102.79
HIGH 99.16
0.618 96.91
0.500 96.22
0.382 95.53
LOW 93.28
0.618 89.65
1.000 87.40
1.618 83.77
2.618 77.89
4.250 68.29
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 97.13 96.25
PP 96.67 94.91
S1 96.22 93.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.