NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 88.26 88.82 0.56 0.6% 86.20
High 92.17 94.65 2.48 2.7% 93.97
Low 87.99 88.56 0.57 0.6% 84.46
Close 88.72 92.64 3.92 4.4% 86.19
Range 4.18 6.09 1.91 45.7% 9.51
ATR 3.34 3.53 0.20 5.9% 0.00
Volume 58,813 122,835 64,022 108.9% 247,122
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 110.22 107.52 95.99
R3 104.13 101.43 94.31
R2 98.04 98.04 93.76
R1 95.34 95.34 93.20 96.69
PP 91.95 91.95 91.95 92.63
S1 89.25 89.25 92.08 90.60
S2 85.86 85.86 91.52
S3 79.77 83.16 90.97
S4 73.68 77.07 89.29
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 116.74 110.97 91.42
R3 107.23 101.46 88.81
R2 97.72 97.72 87.93
R1 91.95 91.95 87.06 90.08
PP 88.21 88.21 88.21 87.27
S1 82.44 82.44 85.32 80.57
S2 78.70 78.70 84.45
S3 69.19 72.93 83.57
S4 59.68 63.42 80.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.65 85.09 9.56 10.3% 5.09 5.5% 79% True False 71,742
10 94.65 82.76 11.89 12.8% 4.27 4.6% 83% True False 62,608
20 94.65 81.33 13.32 14.4% 3.28 3.5% 85% True False 49,644
40 94.65 72.20 22.45 24.2% 2.60 2.8% 91% True False 37,474
60 94.65 64.37 30.28 32.7% 2.39 2.6% 93% True False 28,354
80 94.65 61.32 33.33 36.0% 2.47 2.7% 94% True False 25,204
100 94.65 61.32 33.33 36.0% 2.27 2.5% 94% True False 23,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120.53
2.618 110.59
1.618 104.50
1.000 100.74
0.618 98.41
HIGH 94.65
0.618 92.32
0.500 91.61
0.382 90.89
LOW 88.56
0.618 84.80
1.000 82.47
1.618 78.71
2.618 72.62
4.250 62.68
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 92.30 91.72
PP 91.95 90.79
S1 91.61 89.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.