NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 87.47 88.26 0.79 0.9% 86.20
High 89.46 92.17 2.71 3.0% 93.97
Low 85.09 87.99 2.90 3.4% 84.46
Close 86.19 88.72 2.53 2.9% 86.19
Range 4.37 4.18 -0.19 -4.3% 9.51
ATR 3.13 3.34 0.20 6.5% 0.00
Volume 43,995 58,813 14,818 33.7% 247,122
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.17 99.62 91.02
R3 97.99 95.44 89.87
R2 93.81 93.81 89.49
R1 91.26 91.26 89.10 92.54
PP 89.63 89.63 89.63 90.26
S1 87.08 87.08 88.34 88.36
S2 85.45 85.45 87.95
S3 81.27 82.90 87.57
S4 77.09 78.72 86.42
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 116.74 110.97 91.42
R3 107.23 101.46 88.81
R2 97.72 97.72 87.93
R1 91.95 91.95 87.06 90.08
PP 88.21 88.21 88.21 87.27
S1 82.44 82.44 85.32 80.57
S2 78.70 78.70 84.45
S3 69.19 72.93 83.57
S4 59.68 63.42 80.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.97 84.46 9.51 10.7% 4.87 5.5% 45% False False 61,187
10 93.97 82.76 11.21 12.6% 3.92 4.4% 53% False False 55,037
20 93.97 81.33 12.64 14.2% 3.05 3.4% 58% False False 45,133
40 93.97 72.20 21.77 24.5% 2.50 2.8% 76% False False 34,507
60 93.97 61.32 32.65 36.8% 2.36 2.7% 84% False False 26,584
80 93.97 61.32 32.65 36.8% 2.43 2.7% 84% False False 23,872
100 93.97 61.32 32.65 36.8% 2.23 2.5% 84% False False 21,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.94
2.618 103.11
1.618 98.93
1.000 96.35
0.618 94.75
HIGH 92.17
0.618 90.57
0.500 90.08
0.382 89.59
LOW 87.99
0.618 85.41
1.000 83.81
1.618 81.23
2.618 77.05
4.250 70.23
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 90.08 89.53
PP 89.63 89.26
S1 89.17 88.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.