NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 87.98 87.47 -0.51 -0.6% 86.20
High 93.97 89.46 -4.51 -4.8% 93.97
Low 85.82 85.09 -0.73 -0.9% 84.46
Close 86.99 86.19 -0.80 -0.9% 86.19
Range 8.15 4.37 -3.78 -46.4% 9.51
ATR 3.04 3.13 0.10 3.1% 0.00
Volume 97,589 43,995 -53,594 -54.9% 247,122
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 100.02 97.48 88.59
R3 95.65 93.11 87.39
R2 91.28 91.28 86.99
R1 88.74 88.74 86.59 87.83
PP 86.91 86.91 86.91 86.46
S1 84.37 84.37 85.79 83.46
S2 82.54 82.54 85.39
S3 78.17 80.00 84.99
S4 73.80 75.63 83.79
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 116.74 110.97 91.42
R3 107.23 101.46 88.81
R2 97.72 97.72 87.93
R1 91.95 91.95 87.06 90.08
PP 88.21 88.21 88.21 87.27
S1 82.44 82.44 85.32 80.57
S2 78.70 78.70 84.45
S3 69.19 72.93 83.57
S4 59.68 63.42 80.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.97 82.76 11.21 13.0% 4.68 5.4% 31% False False 57,647
10 93.97 82.76 11.21 13.0% 3.86 4.5% 31% False False 54,479
20 93.97 81.33 12.64 14.7% 2.93 3.4% 38% False False 43,361
40 93.97 72.20 21.77 25.3% 2.42 2.8% 64% False False 33,247
60 93.97 61.32 32.65 37.9% 2.35 2.7% 76% False False 25,851
80 93.97 61.32 32.65 37.9% 2.39 2.8% 76% False False 23,256
100 93.97 61.32 32.65 37.9% 2.21 2.6% 76% False False 21,465
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.03
2.618 100.90
1.618 96.53
1.000 93.83
0.618 92.16
HIGH 89.46
0.618 87.79
0.500 87.28
0.382 86.76
LOW 85.09
0.618 82.39
1.000 80.72
1.618 78.02
2.618 73.65
4.250 66.52
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 87.28 89.53
PP 86.91 88.42
S1 86.55 87.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.