NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 86.88 87.98 1.10 1.3% 86.71
High 88.94 93.97 5.03 5.7% 88.23
Low 86.29 85.82 -0.47 -0.5% 82.76
Close 87.56 86.99 -0.57 -0.7% 85.42
Range 2.65 8.15 5.50 207.5% 5.47
ATR 2.65 3.04 0.39 14.9% 0.00
Volume 35,480 97,589 62,109 175.1% 244,435
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 113.38 108.33 91.47
R3 105.23 100.18 89.23
R2 97.08 97.08 88.48
R1 92.03 92.03 87.74 90.48
PP 88.93 88.93 88.93 88.15
S1 83.88 83.88 86.24 82.33
S2 80.78 80.78 85.50
S3 72.63 75.73 84.75
S4 64.48 67.58 82.51
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 101.88 99.12 88.43
R3 96.41 93.65 86.92
R2 90.94 90.94 86.42
R1 88.18 88.18 85.92 86.83
PP 85.47 85.47 85.47 84.79
S1 82.71 82.71 84.92 81.36
S2 80.00 80.00 84.42
S3 74.53 77.24 83.92
S4 69.06 71.77 82.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.97 82.76 11.21 12.9% 4.23 4.9% 38% True False 58,441
10 93.97 82.76 11.21 12.9% 3.62 4.2% 38% True False 54,428
20 93.97 81.33 12.64 14.5% 2.80 3.2% 45% True False 42,336
40 93.97 72.20 21.77 25.0% 2.36 2.7% 68% True False 32,425
60 93.97 61.32 32.65 37.5% 2.38 2.7% 79% True False 25,508
80 93.97 61.32 32.65 37.5% 2.35 2.7% 79% True False 22,903
100 93.97 61.32 32.65 37.5% 2.19 2.5% 79% True False 21,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 128.61
2.618 115.31
1.618 107.16
1.000 102.12
0.618 99.01
HIGH 93.97
0.618 90.86
0.500 89.90
0.382 88.93
LOW 85.82
0.618 80.78
1.000 77.67
1.618 72.63
2.618 64.48
4.250 51.18
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 89.90 89.22
PP 88.93 88.47
S1 87.96 87.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.