NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 84.64 86.20 1.56 1.8% 86.71
High 86.00 89.44 3.44 4.0% 88.23
Low 82.76 84.46 1.70 2.1% 82.76
Close 85.42 87.07 1.65 1.9% 85.42
Range 3.24 4.98 1.74 53.7% 5.47
ATR 2.47 2.65 0.18 7.3% 0.00
Volume 41,113 70,058 28,945 70.4% 244,435
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 101.93 99.48 89.81
R3 96.95 94.50 88.44
R2 91.97 91.97 87.98
R1 89.52 89.52 87.53 90.75
PP 86.99 86.99 86.99 87.60
S1 84.54 84.54 86.61 85.77
S2 82.01 82.01 86.16
S3 77.03 79.56 85.70
S4 72.05 74.58 84.33
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 101.88 99.12 88.43
R3 96.41 93.65 86.92
R2 90.94 90.94 86.42
R1 88.18 88.18 85.92 86.83
PP 85.47 85.47 85.47 84.79
S1 82.71 82.71 84.92 81.36
S2 80.00 80.00 84.42
S3 74.53 77.24 83.92
S4 69.06 71.77 82.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.44 82.76 6.68 7.7% 3.45 4.0% 65% True False 53,474
10 89.44 82.76 6.68 7.7% 2.98 3.4% 65% True False 46,608
20 89.44 79.71 9.73 11.2% 2.46 2.8% 76% True False 39,044
40 89.44 70.21 19.23 22.1% 2.20 2.5% 88% True False 29,570
60 89.44 61.32 28.12 32.3% 2.42 2.8% 92% True False 23,794
80 89.44 61.32 28.12 32.3% 2.26 2.6% 92% True False 21,626
100 89.44 61.32 28.12 32.3% 2.12 2.4% 92% True False 19,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 110.61
2.618 102.48
1.618 97.50
1.000 94.42
0.618 92.52
HIGH 89.44
0.618 87.54
0.500 86.95
0.382 86.36
LOW 84.46
0.618 81.38
1.000 79.48
1.618 76.40
2.618 71.42
4.250 63.30
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 87.03 86.75
PP 86.99 86.42
S1 86.95 86.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.