NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 85.16 84.71 -0.45 -0.5% 85.82
High 86.39 87.61 1.22 1.4% 87.61
Low 84.39 84.00 -0.39 -0.5% 83.46
Close 84.85 86.70 1.85 2.2% 86.70
Range 2.00 3.61 1.61 80.5% 4.15
ATR 2.06 2.17 0.11 5.4% 0.00
Volume 43,483 53,235 9,752 22.4% 188,624
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.93 95.43 88.69
R3 93.32 91.82 87.69
R2 89.71 89.71 87.36
R1 88.21 88.21 87.03 88.96
PP 86.10 86.10 86.10 86.48
S1 84.60 84.60 86.37 85.35
S2 82.49 82.49 86.04
S3 78.88 80.99 85.71
S4 75.27 77.38 84.71
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.37 96.69 88.98
R3 94.22 92.54 87.84
R2 90.07 90.07 87.46
R1 88.39 88.39 87.08 89.23
PP 85.92 85.92 85.92 86.35
S1 84.24 84.24 86.32 85.08
S2 81.77 81.77 85.94
S3 77.62 80.09 85.56
S4 73.47 75.94 84.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.61 83.46 4.15 4.8% 2.31 2.7% 78% True False 37,724
10 87.61 81.33 6.28 7.2% 2.18 2.5% 86% True False 35,229
20 87.61 78.11 9.50 11.0% 2.15 2.5% 90% True False 31,791
40 87.61 64.84 22.77 26.3% 1.98 2.3% 96% True False 23,290
60 87.61 61.32 26.29 30.3% 2.30 2.7% 97% True False 20,665
80 87.61 61.32 26.29 30.3% 2.12 2.4% 97% True False 19,098
100 87.61 61.32 26.29 30.3% 2.00 2.3% 97% True False 16,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 102.95
2.618 97.06
1.618 93.45
1.000 91.22
0.618 89.84
HIGH 87.61
0.618 86.23
0.500 85.81
0.382 85.38
LOW 84.00
0.618 81.77
1.000 80.39
1.618 78.16
2.618 74.55
4.250 68.66
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 86.40 86.32
PP 86.10 85.94
S1 85.81 85.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.