NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
84.56 |
85.16 |
0.60 |
0.7% |
82.63 |
| High |
85.43 |
86.39 |
0.96 |
1.1% |
86.46 |
| Low |
83.50 |
84.39 |
0.89 |
1.1% |
81.33 |
| Close |
85.03 |
84.85 |
-0.18 |
-0.2% |
86.06 |
| Range |
1.93 |
2.00 |
0.07 |
3.6% |
5.13 |
| ATR |
2.06 |
2.06 |
0.00 |
-0.2% |
0.00 |
| Volume |
34,536 |
43,483 |
8,947 |
25.9% |
163,674 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.21 |
90.03 |
85.95 |
|
| R3 |
89.21 |
88.03 |
85.40 |
|
| R2 |
87.21 |
87.21 |
85.22 |
|
| R1 |
86.03 |
86.03 |
85.03 |
85.62 |
| PP |
85.21 |
85.21 |
85.21 |
85.01 |
| S1 |
84.03 |
84.03 |
84.67 |
83.62 |
| S2 |
83.21 |
83.21 |
84.48 |
|
| S3 |
81.21 |
82.03 |
84.30 |
|
| S4 |
79.21 |
80.03 |
83.75 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.01 |
98.16 |
88.88 |
|
| R3 |
94.88 |
93.03 |
87.47 |
|
| R2 |
89.75 |
89.75 |
87.00 |
|
| R1 |
87.90 |
87.90 |
86.53 |
88.83 |
| PP |
84.62 |
84.62 |
84.62 |
85.08 |
| S1 |
82.77 |
82.77 |
85.59 |
83.70 |
| S2 |
79.49 |
79.49 |
85.12 |
|
| S3 |
74.36 |
77.64 |
84.65 |
|
| S4 |
69.23 |
72.51 |
83.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.80 |
83.46 |
3.34 |
3.9% |
2.04 |
2.4% |
42% |
False |
False |
33,171 |
| 10 |
86.80 |
81.33 |
5.47 |
6.4% |
2.00 |
2.4% |
64% |
False |
False |
32,244 |
| 20 |
86.80 |
77.94 |
8.86 |
10.4% |
2.02 |
2.4% |
78% |
False |
False |
30,324 |
| 40 |
86.80 |
64.84 |
21.96 |
25.9% |
1.93 |
2.3% |
91% |
False |
False |
22,266 |
| 60 |
86.80 |
61.32 |
25.48 |
30.0% |
2.26 |
2.7% |
92% |
False |
False |
19,967 |
| 80 |
86.80 |
61.32 |
25.48 |
30.0% |
2.09 |
2.5% |
92% |
False |
False |
18,509 |
| 100 |
86.80 |
61.32 |
25.48 |
30.0% |
1.97 |
2.3% |
92% |
False |
False |
16,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.89 |
|
2.618 |
91.63 |
|
1.618 |
89.63 |
|
1.000 |
88.39 |
|
0.618 |
87.63 |
|
HIGH |
86.39 |
|
0.618 |
85.63 |
|
0.500 |
85.39 |
|
0.382 |
85.15 |
|
LOW |
84.39 |
|
0.618 |
83.15 |
|
1.000 |
82.39 |
|
1.618 |
81.15 |
|
2.618 |
79.15 |
|
4.250 |
75.89 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.39 |
84.93 |
| PP |
85.21 |
84.90 |
| S1 |
85.03 |
84.88 |
|